Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20G6 | 560,00 $ | 380,00 $ | - | -6,56% | 61,66% | 168,85% | 21.06.24 | 0,00% | 475,07 | 475,34 | |
VD20GH | 560,00 $ | 380,00 $ | - | -6,56% | 56,29% | 30,66% | 20.09.24 | 0,00% | 424,07 | 424,27 | |
VD20GV | 520,00 $ | 380,00 $ | - | -6,56% | 52,11% | 120,44% | 21.06.24 | 0,00% | 447,15 | 447,36 | |
VD20GZ | 520,00 $ | 380,00 $ | - | -6,56% | 46,23% | 19,53% | 20.09.24 | 0,00% | 407,22 | 407,38 | |
VD20GQ | 560,00 $ | 380,00 $ | - | -6,56% | 43,45% | 10,55% | 20.12.24 | 0,00% | 403,93 | 404,09 | |
VD20G2 | 480,00 $ | 380,00 $ | - | -6,56% | 40,82% | 72,51% | 21.06.24 | 0,00% | 419,51 | 419,66 | |
VM8RPH | 560,00 $ | 360,00 $ | 41,03 % | -11,47% | 36,52% | 50,02% | 20.09.24 | 0,00% | 453,48 | 453,64 | |
VD20GR | 520,00 $ | 380,00 $ | - | -6,56% | 35,58% | 5,32% | 20.12.24 | 0,00% | 390,92 | 391,04 | |
VD20GM | 560,00 $ | 380,00 $ | - | -6,56% | 35,50% | 4,86% | 21.03.25 | 0,00% | 394,13 | 394,27 | |
VD20GP | 480,00 $ | 380,00 $ | - | -6,56% | 35,38% | 8,34% | 20.09.24 | 0,00% | 390,29 | 390,40 | |
VM8RN2 | 560,00 $ | 360,00 $ | 49,34 % | -11,47% | 33,78% | 19,01% | 20.12.24 | 0,00% | 425,08 | 425,22 | |
VM8RNT | 520,00 $ | 360,00 $ | 41,03 % | -11,47% | 31,55% | 33,59% | 20.09.24 | 0,00% | 428,58 | 428,71 | |
VM8RNZ | 560,00 $ | 360,00 $ | 54,37 % | -11,47% | 29,62% | 9,71% | 21.03.25 | 0,00% | 410,61 | 410,74 | |
VD20GN | 520,00 $ | 380,00 $ | - | -6,56% | 29,17% | 1,43% | 21.03.25 | 0,00% | 382,51 | 382,62 | |
VM8RN5 | 520,00 $ | 360,00 $ | 49,29 % | -11,47% | 28,81% | 11,21% | 20.12.24 | 0,00% | 405,63 | 405,74 | |
VD20GK | 480,00 $ | 380,00 $ | - | -6,56% | 27,61% | -0,28% | 20.12.24 | 0,00% | 377,00 | 377,05 | |
VD4CRJ | 560,00 $ | 360,00 $ | - | -11,36% | 26,63% | 4,84% | 20.06.25 | 0,00% | 398,57 | 398,69 | |
VM8RPG | 480,00 $ | 360,00 $ | 40,96 % | -11,47% | 25,72% | 17,38% | 20.09.24 | 0,00% | 404,07 | 404,12 | |
VM8RNV | 560,00 $ | 340,00 $ | 31,05 % | -16,39% | 25,52% | 26,96% | 20.12.24 | 0,00% | 444,97 | 445,09 | |
VM8RN3 | 520,00 $ | 360,00 $ | 54,37 % | -11,47% | 25,33% | 4,61% | 21.03.25 | 0,00% | 393,30 | 393,40 | |
VM8RN0 | 560,00 $ | 340,00 $ | 37,15 % | -16,39% | 24,01% | 14,72% | 21.03.25 | 0,00% | 427,67 | 427,78 | |
VM8RNU | 480,00 $ | 360,00 $ | 49,32 % | -11,47% | 23,71% | 3,08% | 20.12.24 | 0,00% | 385,40 | 385,45 | |
VD20GS | 480,00 $ | 380,00 $ | - | -6,56% | 23,25% | -2,65% | 21.03.25 | 0,00% | 368,71 | 368,76 | |
VM8RN6 | 560,00 $ | 340,00 $ | 22,56 % | -16,39% | 23,11% | 64,76% | 20.09.24 | 0,00% | 475,88 | 476,00 | |
VD4CQZ | 520,00 $ | 360,00 $ | - | -11,36% | 22,78% | 1,27% | 20.06.25 | 0,00% | 383,18 | 383,23 | |
VD4CRR | 560,00 $ | 340,00 $ | - | -16,28% | 22,61% | 8,21% | 20.06.25 | 0,00% | 413,11 | 413,22 | |
VM8MEM | 520,00 $ | 340,00 $ | 31,05 % | -16,39% | 22,52% | 17,09% | 20.12.24 | 0,00% | 420,33 | 420,43 | |
VM9K3X | 560,00 $ | 360,00 $ | 27,82 % | -11,47% | 22,29% | 216,76% | 21.06.24 | 0,00% | 502,90 | 503,03 | |
VM8ME0 | 520,00 $ | 340,00 $ | 37,20 % | -16,39% | 21,35% | 8,09% | 21.03.25 | 0,00% | 405,20 | 405,25 | |
VM8RNJ | 480,00 $ | 360,00 $ | 54,31 % | -11,47% | 21,19% | -0,96% | 21.03.25 | 0,00% | 374,45 | 374,50 | |
VM8RNY | 520,00 $ | 340,00 $ | 22,59 % | -16,39% | 20,66% | 44,99% | 20.09.24 | 0,00% | 445,96 | 446,01 | |
VM8RN9 | 520,00 $ | 360,00 $ | 27,77 % | -11,47% | 20,28% | 157,00% | 21.06.24 | 0,00% | 468,39 | 468,49 | |
VD4CQU | 520,00 $ | 340,00 $ | - | -16,28% | 20,18% | 3,41% | 20.06.25 | 0,00% | 392,32 | 392,37 | |
VM8MEX | 480,00 $ | 340,00 $ | 31,03 % | -16,39% | 19,58% | 6,81% | 20.12.24 | 0,00% | 394,71 | 394,76 | |
VD4CQY | 480,00 $ | 360,00 $ | - | -11,36% | 19,25% | -2,82% | 20.06.25 | 0,00% | 365,25 | 365,30 | |
VM8RNN | 560,00 $ | 320,00 $ | 22,13 % | -21,31% | 19,09% | 19,48% | 21.03.25 | 0,00% | 443,88 | 443,93 | |
VD4CRS | 560,00 $ | 320,00 $ | - | -21,21% | 18,86% | 11,58% | 20.06.25 | 0,00% | 427,79 | 427,84 | |
VM8RNW | 560,00 $ | 320,00 $ | 15,56 % | -21,31% | 18,79% | 34,01% | 20.12.24 | 0,00% | 462,64 | 462,69 | |
VM8MEU | 480,00 $ | 340,00 $ | 37,16 % | -16,39% | 18,50% | 1,32% | 21.03.25 | 0,00% | 382,20 | 382,25 | |
VM8MEV | 480,00 $ | 340,00 $ | 22,59 % | -16,39% | 18,25% | 24,83% | 20.09.24 | 0,00% | 415,37 | 415,42 | |
VM8RPK | 480,00 $ | 360,00 $ | 27,75 % | -11,47% | 17,77% | 97,44% | 21.06.24 | 0,00% | 434,02 | 434,07 | |
VM8B0X | 520,00 $ | 320,00 $ | 22,15 % | -21,31% | 17,69% | 11,46% | 21.03.25 | 0,00% | 416,65 | 416,70 | |
VD4CRA | 480,00 $ | 340,00 $ | - | -16,28% | 17,54% | -1,43% | 20.06.25 | 0,00% | 371,26 | 371,31 | |
VM7B1N | 520,00 $ | 320,00 $ | 15,57 % | -21,31% | 17,51% | 22,09% | 20.12.24 | 0,00% | 432,87 | 432,92 | |
VD4CQV | 520,00 $ | 320,00 $ | - | -21,21% | 17,37% | 5,85% | 20.06.25 | 0,00% | 402,87 | 402,92 | |
VM8MEY | 440,00 $ | 340,00 $ | 31,08 % | -16,39% | 16,26% | -3,49% | 20.12.24 | 0,00% | 368,98 | 369,03 | |
VM8BZ4 | 480,00 $ | 320,00 $ | 22,13 % | -21,31% | 15,92% | 3,62% | 21.03.25 | 0,00% | 390,00 | 390,05 | |
VD4CRM | 560,00 $ | 300,00 $ | - | -26,13% | 15,69% | 14,63% | 20.06.25 | 0,00% | 440,90 | 440,95 | |
VM7B02 | 480,00 $ | 320,00 $ | 15,57 % | -21,31% | 15,66% | 10,53% | 20.12.24 | 0,00% | 403,99 | 404,04 | |
VM8MD5 | 440,00 $ | 340,00 $ | 37,15 % | -16,39% | 15,54% | -5,63% | 21.03.25 | 0,00% | 358,58 | 358,63 |