Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V5E | 26,00 € | 14,00 € | - | -12,78% | 41,42% | 101,95% | 20.09.24 | 0,27% | 22,34 | 22,40 | |
HD4V5H | 23,00 € | 14,00 € | - | -12,78% | 29,93% | 14,97% | 21.03.25 | 0,11% | 18,16 | 18,18 | |
HD4V5D | 19,00 € | 14,00 € | - | -12,78% | 23,22% | 22,14% | 20.09.24 | 0,23% | 17,39 | 17,43 | |
HD4V5J | 21,00 € | 13,00 € | - | -19,01% | 19,25% | 13,28% | 21.03.25 | 0,11% | 17,92 | 17,94 | |
HD3PS8 | 22,00 € | 13,00 € | - | -19,01% | 18,32% | 72,08% | 20.09.24 | 0,15% | 20,51 | 20,54 | |
HD3HM6 | 24,00 € | 12,00 € | 61,02 % | -25,24% | 15,27% | 55,70% | 20.12.24 | 0,14% | 21,81 | 21,84 | |
HD3PS9 | 23,00 € | 12,50 € | - | -22,12% | 14,44% | 92,00% | 20.09.24 | 0,23% | 21,73 | 21,78 | |
HD3HLY | 22,00 € | 12,00 € | 61,01 % | -25,24% | 14,01% | 39,63% | 20.12.24 | 0,25% | 20,12 | 20,17 | |
HD3HM0 | 18,00 € | 12,50 € | 71,19 % | -22,12% | 12,82% | 5,47% | 20.12.24 | 0,24% | 16,58 | 16,62 | |
HD3HLZ | 19,00 € | 12,00 € | 61,29 % | -25,24% | 11,91% | 15,29% | 20.12.24 | 0,23% | 17,60 | 17,64 | |
HD2GYY | 19,00 € | 11,00 € | 55,17 % | -31,47% | 11,89% | 3,78% | 20.06.25 | 0,24% | 16,70 | 16,74 | |
HD4V5F | 18,00 € | 12,00 € | - | -25,24% | 11,70% | 1,82% | 21.03.25 | 0,25% | 16,27 | 16,31 | |
HD3HM1 | 22,00 € | 11,50 € | 52,52 % | -28,35% | 11,46% | 42,61% | 20.12.24 | 0,24% | 20,43 | 20,48 | |
HD3988 | 18,00 € | 12,00 € | 61,10 % | -25,24% | 11,03% | 7,21% | 20.12.24 | 0,24% | 16,76 | 16,80 | |
HD2DWS | 19,00 € | 10,50 € | 47,32 % | -34,58% | 10,60% | 4,99% | 20.06.25 | 0,24% | 16,92 | 16,96 | |
HD3HLV | 18,00 € | 12,50 € | 64,87 % | -22,12% | 10,43% | 20,06% | 20.09.24 | 0,23% | 17,26 | 17,30 | |
HD398B | 19,00 € | 11,50 € | 52,52 % | -28,35% | 10,04% | 17,21% | 20.12.24 | 0,22% | 17,80 | 17,84 | |
HD2DWP | 16,00 € | 11,00 € | 55,17 % | -31,47% | 9,86% | -9,12% | 20.06.25 | 0,28% | 14,35 | 14,39 | |
HD4V5K | 18,00 € | 11,00 € | - | -31,47% | 9,23% | 4,14% | 21.03.25 | 0,24% | 16,60 | 16,64 | |
HD3HM2 | 21,00 € | 11,00 € | 44,64 % | -31,47% | 9,19% | 36,26% | 20.12.24 | 0,25% | 19,77 | 19,82 | |
HD2DWR | 18,00 € | 10,00 € | 41,43 % | -37,70% | 9,13% | 1,42% | 20.06.25 | 0,25% | 16,27 | 16,31 | |
HD4V5G | 20,00 € | 10,50 € | - | -34,58% | 8,82% | 17,57% | 21.03.25 | 0,27% | 18,50 | 18,55 | |
HD3HM5 | 20,00 € | 11,00 € | 44,64 % | -31,47% | 8,82% | 27,60% | 20.12.24 | 0,26% | 18,87 | 18,92 | |
HD4V5C | 26,00 € | 14,00 € | - | -12,78% | 8,66% | 430,96% | 21.06.24 | 0,12% | 25,66 | 25,69 | |
HD3989 | 15,00 € | 12,00 € | 61,10 % | -25,24% | 7,90% | -17,14% | 20.12.24 | 0,28% | 14,23 | 14,27 | |
HD3HLW | 15,50 € | 11,50 € | 52,69 % | -28,35% | 7,85% | -12,52% | 20.12.24 | 0,27% | 14,71 | 14,75 | |
HD3HM4 | 21,00 € | 10,50 € | 37,54 % | -34,58% | 7,72% | 37,99% | 20.12.24 | 0,25% | 19,95 | 20,00 | |
HC7XZU | 17,00 € | 10,50 € | 37,48 % | -34,58% | 7,63% | 1,43% | 20.12.24 | 0,25% | 16,16 | 16,20 | |
HD2L31 | 17,00 € | 9,00 € | 29,32 % | -43,93% | 6,99% | -1,65% | 20.06.25 | 0,25% | 15,71 | 15,75 | |
HD3HLX | 14,00 € | 12,00 € | 61,10 % | -25,24% | 6,67% | -25,31% | 20.12.24 | 0,22% | 13,39 | 13,42 | |
HD3986 | 19,00 € | 10,00 € | 31,22 % | -37,70% | 6,43% | 21,06% | 20.12.24 | 0,27% | 18,19 | 18,24 | |
HD3HM3 | 18,00 € | 10,00 € | 31,27 % | -37,70% | 6,34% | 11,92% | 20.12.24 | 0,23% | 17,25 | 17,29 | |
HC7XZY | 15,00 € | 10,50 € | 37,48 % | -34,58% | 6,32% | -15,79% | 20.12.24 | 0,28% | 14,37 | 14,41 | |
HD3985 | 14,00 € | 11,00 € | 44,60 % | -31,47% | 5,96% | -24,74% | 20.12.24 | 0,22% | 13,45 | 13,48 | |
HC9EHG | 14,00 € | 11,00 € | 33,19 % | -31,47% | 5,07% | -37,27% | 20.09.24 | 0,22% | 13,70 | 13,73 | |
HD3987 | 13,50 € | 10,00 € | 31,27 % | -37,70% | 4,96% | -28,58% | 20.12.24 | 0,23% | 13,05 | 13,08 | |
HD09AB | 14,50 € | 9,50 € | 27,48 % | -40,81% | 4,95% | -19,25% | 20.12.24 | 0,28% | 14,01 | 14,05 | |
HC9EHF | 15,00 € | 9,00 € | 15,44 % | -43,93% | 4,55% | -21,05% | 20.09.24 | 0,27% | 14,70 | 14,74 | |
HD2DWM | 15,00 € | 11,00 € | 32,99 % | -31,47% | 4,55% | -21,05% | 20.09.24 | 0,27% | 14,70 | 14,74 | |
HC9EHH | 14,00 € | 9,50 € | 19,53 % | -40,81% | 4,50% | -36,79% | 20.09.24 | 0,22% | 13,73 | 13,76 | |
HD398A | 14,00 € | 9,00 € | 23,15 % | -43,93% | 4,08% | -23,20% | 20.12.24 | 0,22% | 13,61 | 13,64 | |
HC7XZX | 14,00 € | 8,50 € | 18,83 % | -47,04% | 4,08% | -23,20% | 20.12.24 | 0,22% | 13,61 | 13,64 | |
HD17UB | 17,00 € | 10,00 € | 23,35 % | -37,70% | 3,53% | 11,55% | 20.09.24 | 0,24% | 16,73 | 16,77 | |
HD09AC | 14,00 € | 8,00 € | 15,04 % | -50,16% | 3,50% | -22,72% | 20.12.24 | 0,22% | 13,66 | 13,69 | |
HD3PSA | 19,00 € | 10,00 € | - | -37,70% | 3,44% | 43,34% | 20.09.24 | 0,27% | 18,70 | 18,75 | |
HD09A9 | 18,00 € | 9,50 € | 19,65 % | -40,81% | 3,34% | 27,60% | 20.09.24 | 0,23% | 17,73 | 17,77 | |
HC95LM | 18,00 € | 11,00 € | 17,78 % | -31,47% | 3,20% | 83,56% | 21.06.24 | 0,22% | 17,88 | 17,92 | |
HD09AA | 13,00 € | 8,00 € | 7,34 % | -50,16% | 3,01% | -51,40% | 20.09.24 | 0,23% | 12,82 | 12,85 | |
HC3A2K | 16,50 € | 9,00 € | 9,63 % | -43,93% | 2,62% | 17,39% | 21.06.24 | 0,24% | 16,40 | 16,44 | |
HC95LL | 17,00 € | 10,50 € | 14,36 % | -34,58% | 2,54% | 39,75% | 21.06.24 | 0,24% | 16,90 | 16,94 |