Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 685.304
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD67DS | Cap | 180,00 CHF | 90,00 CHF | - | -5,41% | 102,65% | 169,11% | 20.09.24 | 0,08% | 146,53 | 146,64 | |
HD67DU | Cap | 170,00 CHF | 90,00 CHF | - | -5,41% | 96,50% | 146,52% | 20.09.24 | 0,06% | 140,27 | 140,35 | |
HD67DT | Cap | 160,00 CHF | 90,00 CHF | - | -5,37% | 90,10% | 123,79% | 20.09.24 | 0,06% | 133,74 | 133,82 | |
HD67DX | Cap | 170,00 CHF | 90,00 CHF | - | -5,37% | 73,90% | 51,85% | 20.12.24 | 0,05% | 127,20 | 127,26 | |
HD67DY | Cap | 180,00 CHF | 90,00 CHF | - | -5,37% | 65,83% | 32,53% | 21.03.25 | 0,05% | 124,58 | 124,64 | |
HD67DV | Cap | 130,00 CHF | 90,00 CHF | - | -5,37% | 65,33% | 56,19% | 20.09.24 | 0,03% | 115,06 | 115,09 | |
HD67DW | Cap | 135,00 CHF | 90,00 CHF | - | -5,37% | 51,40% | 20,82% | 20.12.24 | 0,03% | 110,78 | 110,81 | |
HD67DZ | Cap | 135,00 CHF | 90,00 CHF | - | -5,41% | 41,71% | 9,26% | 21.03.25 | 0,03% | 106,70 | 106,73 | |
HD41LU | Cap | 170,00 CHF | 85,00 CHF | 25,39 % | -10,66% | 40,81% | 216,93% | 20.09.24 | 0,02% | 159,74 | 159,77 | |
HD3TF0 | Cap | 160,00 CHF | 85,00 CHF | 25,81 % | -10,63% | 39,33% | 185,32% | 20.09.24 | 0,02% | 151,01 | 151,04 | |
HC7MXG | Cap | 170,00 CHF | 85,00 CHF | 42,46 % | -10,66% | 38,21% | 89,59% | 20.12.24 | 0,07% | 147,49 | 147,60 | |
HD4ANK | Cap | 150,00 CHF | 85,00 CHF | 28,05 % | -10,63% | 37,16% | 154,10% | 20.09.24 | 0,02% | 142,32 | 142,35 | |
HD41LV | Cap | 140,00 CHF | 85,00 CHF | 25,58 % | -10,63% | 35,16% | 122,34% | 20.09.24 | 0,01% | 133,50 | 133,52 | |
HD3TVM | Cap | 155,00 CHF | 85,00 CHF | 42,46 % | -10,66% | 34,49% | 69,54% | 20.12.24 | 0,02% | 136,81 | 136,84 | |
HD5P2U | Cap | 160,00 CHF | 85,00 CHF | 62,57 % | -10,62% | 33,62% | 24,49% | 20.06.25 | 0,02% | 124,69 | 124,72 | |
HC7MXE | Cap | 145,00 CHF | 85,00 CHF | 42,46 % | -10,66% | 32,85% | 54,85% | 20.12.24 | 0,05% | 128,91 | 128,97 | |
HD41M5 | Cap | 150,00 CHF | 85,00 CHF | 52,05 % | -10,66% | 30,57% | 35,31% | 21.03.25 | 0,02% | 126,85 | 126,88 | |
HD3TF1 | Cap | 120,00 CHF | 85,00 CHF | 25,81 % | -10,62% | 30,01% | 59,09% | 20.09.24 | 0,01% | 115,97 | 115,98 | |
HD5P2T | Cap | 145,00 CHF | 85,00 CHF | 62,58 % | -10,66% | 29,68% | 16,42% | 20.06.25 | 0,03% | 116,32 | 116,35 | |
HD3TVS | Cap | 135,00 CHF | 85,00 CHF | 63,71 % | -10,66% | 27,06% | 10,80% | 20.06.25 | 0,01% | 110,59 | 110,60 | |
HD41LX | Cap | 125,00 CHF | 85,00 CHF | 42,46 % | -10,66% | 26,59% | 27,78% | 20.12.24 | 0,01% | 114,39 | 114,40 | |
HD67E0 | Cap | 115,00 CHF | 90,00 CHF | - | -5,41% | 26,38% | -4,74% | 20.06.25 | 0,01% | 94,72 | 94,73 | |
VD7B60 | Cap | 120,00 CHF | 90,00 CHF | - | -5,38% | 23,02% | 2,01% | 20.06.25 | 0,23% | 101,36 | 101,59 | |
HD41LW | Cap | 140,00 CHF | 80,00 CHF | 8,79 % | -15,88% | 21,11% | 140,14% | 20.09.24 | 0,02% | 138,46 | 138,49 | |
HD4ANM | Cap | 115,00 CHF | 85,00 CHF | 52,04 % | -10,62% | 20,74% | 5,37% | 21.03.25 | 0,01% | 103,74 | 103,75 | |
HD3TVQ | Cap | 150,00 CHF | 80,00 CHF | 45,94 % | -15,89% | 20,22% | 29,88% | 20.06.25 | 0,02% | 130,08 | 130,10 | |
HD3TF2 | Cap | 160,00 CHF | 80,00 CHF | 24,83 % | -15,88% | 20,16% | 96,25% | 20.12.24 | 0,01% | 151,16 | 151,17 | |
HD41M1 | Cap | 150,00 CHF | 80,00 CHF | 33,15 % | -15,88% | 18,90% | 48,37% | 21.03.25 | 0,01% | 136,98 | 137,00 | |
HD41M0 | Cap | 100,00 CHF | 85,00 CHF | 42,40 % | -10,65% | 17,85% | -7,60% | 20.12.24 | 0,02% | 95,53 | 95,55 | |
HD41LY | Cap | 130,00 CHF | 80,00 CHF | 23,02 % | -15,87% | 17,38% | 46,47% | 20.12.24 | 0,01% | 124,43 | 124,44 | |
VM75XL | Cap | 120,00 CHF | 85,00 CHF | 42,46 % | -10,65% | 17,23% | 28,70% | 20.12.24 | 0,19% | 114,73 | 114,95 | |
HD41M2 | Cap | 130,00 CHF | 80,00 CHF | 33,35 % | -15,87% | 16,73% | 27,04% | 21.03.25 | 0,01% | 120,49 | 120,50 | |
VD52K8 | Cap | 120,00 CHF | 85,00 CHF | 53,00 % | -10,61% | 15,93% | 15,85% | 21.03.25 | 0,20% | 111,59 | 111,81 | |
HD5P2S | Cap | 150,00 CHF | 78,00 CHF | 28,36 % | -17,98% | 15,77% | 52,20% | 21.03.25 | 0,01% | 139,93 | 139,95 | |
VM50EC | Cap | 130,00 CHF | 85,00 CHF | 25,81 % | -10,65% | 15,66% | 111,01% | 20.09.24 | 0,19% | 130,10 | 130,35 | |
HD4ANL | Cap | 120,00 CHF | 80,00 CHF | 33,40 % | -15,90% | 15,36% | 16,36% | 21.03.25 | 0,03% | 112,27 | 112,30 | |
HD3TVN | Cap | 150,00 CHF | 76,00 CHF | 33,27 % | -20,08% | 14,78% | 36,02% | 20.06.25 | 0,01% | 136,40 | 136,42 | |
HD41LZ | Cap | 120,00 CHF | 78,00 CHF | 17,14 % | -17,98% | 14,21% | 32,03% | 20.12.24 | 0,03% | 116,66 | 116,69 | |
HD41M3 | Cap | 110,00 CHF | 80,00 CHF | 32,80 % | -15,90% | 13,92% | 5,61% | 21.03.25 | 0,02% | 103,88 | 103,90 | |
HD3TVP | Cap | 135,00 CHF | 76,00 CHF | 33,48 % | -20,10% | 13,78% | 23,76% | 20.06.25 | 0,01% | 123,88 | 123,89 | |
VM4AZ5 | Cap | 120,00 CHF | 85,00 CHF | 25,72 % | -10,65% | 13,63% | 77,31% | 20.09.24 | 0,16% | 120,81 | 121,00 | |
HD3TVR | Cap | 145,00 CHF | 75,00 CHF | 31,88 % | -21,15% | 13,50% | 33,07% | 20.06.25 | 0,01% | 133,37 | 133,39 | |
HD41M4 | Cap | 140,00 CHF | 76,00 CHF | 21,45 % | -20,11% | 13,46% | 42,80% | 21.03.25 | 0,02% | 132,63 | 132,66 | |
VM75WP | Cap | 110,00 CHF | 85,00 CHF | 44,26 % | -10,65% | 13,15% | 14,85% | 20.12.24 | 0,15% | 107,37 | 107,53 | |
VD52K7 | Cap | 110,00 CHF | 85,00 CHF | 51,96 % | -10,61% | 12,23% | 7,28% | 21.03.25 | 0,15% | 105,00 | 105,16 | |
VD4WRY | Cap | 120,00 CHF | 80,00 CHF | 45,88 % | -15,89% | 11,23% | 12,80% | 20.06.25 | 0,15% | 112,43 | 112,60 | |
VM4AZ0 | Cap | 110,00 CHF | 85,00 CHF | 25,72 % | -10,65% | 10,92% | 43,90% | 20.09.24 | 0,07% | 111,64 | 111,72 | |
VM4AZW | Cap | 120,00 CHF | 80,00 CHF | 22,96 % | -15,91% | 9,87% | 36,78% | 20.12.24 | 0,07% | 119,17 | 119,25 | |
VM75XA | Cap | 120,00 CHF | 80,00 CHF | 33,12 % | -15,90% | 9,64% | 22,36% | 21.03.25 | 0,07% | 116,78 | 116,86 | |
VM75XT | Cap | 110,00 CHF | 80,00 CHF | 23,02 % | -15,90% | 8,26% | 19,91% | 20.12.24 | 0,07% | 110,14 | 110,22 |