Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM4A0Y | 300,00 CHF | 210,00 CHF | 47,38 % | -2,98% | 42,77% | 45,54% | 20.09.24 | 0,00% | 246,13 | 262,75 | |
VM75XN | 300,00 CHF | 210,00 CHF | 56,89 % | -2,98% | 35,40% | 18,62% | 20.12.24 | 0,00% | 236,73 | 249,51 | |
VM4A0H | 280,00 CHF | 210,00 CHF | 47,29 % | -2,98% | 34,86% | 33,55% | 20.09.24 | 0,00% | 239,11 | 252,06 | |
VM75XH | 280,00 CHF | 210,00 CHF | 56,88 % | -2,98% | 28,48% | 13,40% | 20.12.24 | 0,00% | 231,86 | 241,84 | |
VM75XP | 300,00 CHF | 200,00 CHF | 46,60 % | -7,60% | 23,26% | 30,44% | 20.12.24 | 0,00% | 255,07 | 266,87 | |
VM4A0N | 300,00 CHF | 200,00 CHF | 38,40 % | -7,60% | 21,00% | 69,28% | 20.09.24 | 0,00% | 270,39 | 283,93 | |
VM4A0K | 280,00 CHF | 200,00 CHF | 46,61 % | -7,60% | 20,14% | 21,42% | 20.12.24 | 0,00% | 244,06 | 253,59 | |
VM4A0L | 280,00 CHF | 200,00 CHF | 38,40 % | -7,60% | 17,98% | 51,42% | 20.09.24 | 0,00% | 257,15 | 268,00 | |
VM75XJ | 280,00 CHF | 200,00 CHF | 56,03 % | -7,60% | 17,84% | 12,75% | 21.03.25 | 0,00% | 239,12 | 247,65 | |
VD0JJH | 260,00 CHF | 200,00 CHF | 46,61 % | -7,60% | 15,39% | 13,66% | 20.12.24 | 0,00% | 234,98 | 242,19 | |
VM75W9 | 300,00 CHF | 190,00 CHF | 35,06 % | -12,22% | 14,05% | 40,57% | 20.12.24 | 0,00% | 272,33 | 281,75 | |
VD4WRR | 260,00 CHF | 200,00 CHF | - | -7,59% | 14,04% | 7,41% | 21.03.25 | 0,00% | 230,45 | 236,96 | |
VD0JJE | 260,00 CHF | 200,00 CHF | 38,40 % | -7,60% | 13,79% | 34,42% | 20.09.24 | 0,00% | 244,68 | 252,83 | |
VD4WRQ | 280,00 CHF | 190,00 CHF | - | -12,21% | 12,42% | 18,20% | 21.03.25 | 0,00% | 250,89 | 258,55 | |
VM75XF | 280,00 CHF | 190,00 CHF | 35,09 % | -12,22% | 12,17% | 29,84% | 20.12.24 | 0,00% | 258,26 | 265,99 | |
VM4A1C | 300,00 CHF | 210,00 CHF | 35,81 % | -2,98% | 11,01% | 237,32% | 21.06.24 | 0,00% | 276,77 | 302,78 | |
VM4A1B | 280,00 CHF | 210,00 CHF | 35,90 % | -2,98% | 10,44% | 178,64% | 21.06.24 | 0,00% | 262,58 | 282,84 | |
VD4WRZ | 260,00 CHF | 190,00 CHF | - | -12,21% | 10,23% | 11,12% | 21.03.25 | 0,00% | 238,47 | 244,43 | |
VD0JJC | 260,00 CHF | 190,00 CHF | 35,08 % | -12,22% | 10,04% | 19,13% | 20.12.24 | 0,00% | 244,20 | 250,22 | |
VM4A0F | 300,00 CHF | 190,00 CHF | 33,05 % | -12,22% | 9,88% | 82,95% | 20.09.24 | 0,00% | 287,54 | 296,13 | |
VM4A0Q | 280,00 CHF | 180,00 CHF | 24,75 % | -16,84% | 9,42% | 32,94% | 20.12.24 | 0,00% | 267,59 | 270,51 | |
VD0JJJ | 260,00 CHF | 190,00 CHF | 33,02 % | -12,22% | 9,21% | 39,44% | 20.09.24 | 0,00% | 254,39 | 257,31 | |
VM4A0J | 280,00 CHF | 190,00 CHF | 33,01 % | -12,22% | 8,89% | 62,01% | 20.09.24 | 0,00% | 270,41 | 277,45 | |
VD4WRX | 260,00 CHF | 180,00 CHF | - | -16,83% | 8,10% | 13,31% | 21.03.25 | 0,00% | 245,84 | 248,76 | |
VD1MU1 | 300,00 CHF | 180,00 CHF | 24,76 % | -16,84% | 8,07% | 47,78% | 20.12.24 | 0,00% | 285,61 | 292,33 | |
VD4WRU | 240,00 CHF | 180,00 CHF | - | -16,83% | 8,05% | 1,31% | 20.06.25 | 0,00% | 222,60 | 225,52 | |
VM75XS | 280,00 CHF | 180,00 CHF | 37,08 % | -16,84% | 8,02% | 22,96% | 21.03.25 | 0,00% | 262,04 | 268,04 | |
VD0JJD | 260,00 CHF | 180,00 CHF | 24,76 % | -16,84% | 7,63% | 21,72% | 20.12.24 | 0,00% | 251,10 | 254,02 | |
VM4A08 | 300,00 CHF | 180,00 CHF | 23,38 % | -16,84% | 7,05% | 86,69% | 20.09.24 | 0,00% | 296,48 | 299,40 | |
VD2TT7 | 240,00 CHF | 180,00 CHF | - | -16,83% | 6,48% | 5,34% | 21.03.25 | 0,00% | 229,89 | 232,81 | |
VD4WSB | 280,00 CHF | 170,00 CHF | - | -21,45% | 6,31% | 24,96% | 21.03.25 | 0,00% | 269,09 | 272,01 | |
VM4A0M | 280,00 CHF | 180,00 CHF | 23,39 % | -16,84% | 6,12% | 65,39% | 20.09.24 | 0,00% | 277,54 | 280,46 | |
VD0JJB | 280,00 CHF | 170,00 CHF | 16,25 % | -21,46% | 5,57% | 37,47% | 20.12.24 | 0,00% | 274,23 | 277,15 | |
VD4WRS | 260,00 CHF | 170,00 CHF | - | -21,45% | 5,33% | 16,27% | 21.03.25 | 0,00% | 251,79 | 254,71 | |
VD0JJG | 260,00 CHF | 170,00 CHF | 16,26 % | -21,46% | 4,60% | 25,07% | 20.12.24 | 0,00% | 256,03 | 258,95 | |
VD4WRW | 240,00 CHF | 160,00 CHF | - | -26,07% | 4,37% | 4,87% | 20.06.25 | 0,00% | 231,70 | 234,62 | |
VD0JJF | 260,00 CHF | 180,00 CHF | 23,38 % | -16,84% | 4,23% | 45,11% | 20.09.24 | 0,00% | 259,45 | 262,37 | |
VD0JH9 | 280,00 CHF | 160,00 CHF | 19,15 % | -26,08% | 4,10% | 27,53% | 21.03.25 | 0,00% | 274,22 | 277,14 | |
VM4A0R | 280,00 CHF | 160,00 CHF | 9,80 % | -26,08% | 3,74% | 39,69% | 20.12.24 | 0,00% | 277,50 | 280,42 | |
VD2TT6 | 240,00 CHF | 160,00 CHF | - | -26,07% | 3,08% | 8,82% | 21.03.25 | 0,00% | 236,86 | 239,78 | |
VD0JH4 | 280,00 CHF | 170,00 CHF | 15,00 % | -21,46% | 2,39% | 70,05% | 20.09.24 | 0,00% | 281,70 | 284,62 | |
VD0JJA | 260,00 CHF | 170,00 CHF | 15,01 % | -21,46% | 1,88% | 47,87% | 20.09.24 | 0,00% | 261,91 | 264,83 | |
VU6EWA | 320,00 CHF | 240,00 CHF | 97,41 % | 0,00% | 0,00% | 0,00% | 21.06.24 | 0,00% | 223,06 | 226,10 | |
VM75XQ | 280,00 CHF | 220,00 CHF | 75,60 % | 0,00% | 0,00% | 0,00% | 21.03.25 | 0,00% | 220,23 | 225,70 | |
VD0JH7 | 260,00 CHF | 200,00 CHF | 27,52 % | -7,60% | -0,10% | 131,66% | 21.06.24 | 0,00% | 259,45 | 266,87 | |
VU6EWB | 340,00 CHF | 200,00 CHF | 27,52 % | -7,60% | -0,11% | 373,22% | 21.06.24 | 0,00% | 331,56 | 348,99 | |
VU8126 | 340,00 CHF | 180,00 CHF | 15,73 % | -16,84% | -0,11% | 373,22% | 21.06.24 | 0,00% | 346,07 | 348,99 | |
VD0JH8 | 260,00 CHF | 190,00 CHF | 24,63 % | -12,22% | -0,12% | 131,68% | 21.06.24 | 0,00% | 263,96 | 266,88 | |
VM4A0G | 280,00 CHF | 200,00 CHF | 27,52 % | -7,60% | -0,12% | 192,09% | 21.06.24 | 0,00% | 277,45 | 287,41 | |
VM4A1E | 280,00 CHF | 190,00 CHF | 24,65 % | -12,22% | -0,12% | 192,09% | 21.06.24 | 0,00% | 284,49 | 287,41 |