Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V71 | 19,00 € | 11,50 € | - | -9,45% | 121,66% | 137,69% | 21.06.24 | 0,32% | 15,66 | 15,71 | |
HD3HMX | 21,00 € | 11,00 € | 67,81 % | -13,39% | 107,92% | 229,18% | 21.06.24 | 0,28% | 17,66 | 17,71 | |
HD3HMU | 19,00 € | 11,00 € | 67,74 % | -13,39% | 85,20% | 177,03% | 21.06.24 | 0,12% | 16,55 | 16,57 | |
HD4V70 | 19,00 € | 10,50 € | - | -17,32% | 54,15% | 214,08% | 21.06.24 | 0,17% | 17,35 | 17,38 | |
HD4V7A | 21,00 € | 11,00 € | - | -13,39% | 52,01% | 12,94% | 21.03.25 | 0,14% | 14,19 | 14,21 | |
HD3HMP | 15,00 € | 11,00 € | 67,25 % | -13,39% | 50,98% | 49,86% | 21.06.24 | 0,29% | 13,75 | 13,79 | |
HD4V77 | 15,00 € | 11,00 € | - | -13,39% | 39,76% | 2,81% | 20.09.24 | 0,31% | 12,81 | 12,85 | |
HD4V74 | 15,50 € | 10,50 € | - | -17,32% | 37,08% | 85,54% | 21.06.24 | 0,27% | 14,53 | 14,57 | |
HD4V72 | 19,50 € | 10,00 € | - | -21,26% | 37,08% | 257,54% | 21.06.24 | 0,16% | 18,30 | 18,33 | |
HD3HMQ | 15,00 € | 10,00 € | 46,89 % | -21,26% | 31,87% | 69,53% | 21.06.24 | 0,28% | 14,18 | 14,22 | |
HD4V7B | 18,00 € | 9,50 € | - | -25,20% | 31,30% | 10,97% | 21.03.25 | 0,29% | 13,94 | 13,98 | |
HD4V79 | 15,50 € | 10,50 € | - | -17,32% | 29,67% | -4,46% | 21.03.25 | 0,33% | 12,14 | 12,18 | |
HD4V78 | 15,00 € | 10,00 € | - | -21,26% | 26,65% | -5,57% | 21.03.25 | 0,33% | 12,01 | 12,05 | |
HD0MVM | 17,00 € | 8,50 € | 49,24 % | -33,07% | 24,99% | 21,18% | 20.12.24 | 0,48% | 14,46 | 14,53 | |
HD3HMY | 18,00 € | 9,50 € | 36,63 % | -25,20% | 24,56% | 209,05% | 21.06.24 | 0,29% | 17,22 | 17,27 | |
HC9WLR | 15,00 € | 8,50 € | 39,20 % | -33,07% | 23,12% | 18,15% | 20.09.24 | 0,44% | 13,61 | 13,67 | |
HD2GPQ | 14,00 € | 9,00 € | 55,21 % | -29,13% | 22,24% | -6,25% | 20.12.24 | 0,41% | 12,11 | 12,16 | |
HD2L41 | 15,00 € | 8,50 € | 49,24 % | -33,07% | 21,83% | 4,17% | 20.12.24 | 0,46% | 13,00 | 13,06 | |
HD0MVN | 16,00 € | 8,00 € | 43,59 % | -36,86% | 21,12% | 15,31% | 20.12.24 | 0,43% | 13,93 | 13,99 | |
HC9WLS | 14,00 € | 8,50 € | 39,44 % | -33,07% | 20,67% | 3,37% | 20.09.24 | 0,47% | 12,82 | 12,88 | |
HD4V7C | 13,00 € | 10,50 € | - | -17,32% | 20,62% | -15,17% | 21.03.25 | 0,27% | 10,90 | 10,93 | |
HC7Y15 | 15,00 € | 8,00 € | 43,79 % | -37,01% | 20,55% | 5,32% | 20.12.24 | 0,46% | 13,10 | 13,16 | |
HD4V76 | 14,00 € | 10,00 € | - | -21,26% | 20,18% | 37,97% | 21.06.24 | 0,30% | 13,49 | 13,53 | |
HD2GPZ | 15,00 € | 8,00 € | 54,12 % | -37,01% | 19,48% | -3,24% | 20.06.25 | 0,41% | 12,17 | 12,22 | |
HC9EJZ | 13,50 € | 8,00 € | 33,27 % | -37,01% | 19,42% | -4,12% | 20.09.24 | 0,48% | 12,42 | 12,48 | |
HD4V75 | 17,00 € | 9,50 € | - | -25,20% | 19,42% | 171,54% | 21.06.24 | 0,30% | 16,40 | 16,45 | |
HC7MRC | 14,00 € | 8,50 € | 22,83 % | -33,07% | 19,29% | 38,88% | 21.06.24 | 0,44% | 13,49 | 13,55 | |
HD2GPP | 15,00 € | 8,00 € | 33,27 % | -37,01% | 18,62% | 22,64% | 20.09.24 | 0,43% | 13,85 | 13,91 | |
HD2GQ1 | 14,00 € | 8,00 € | 54,12 % | -37,01% | 18,25% | -7,82% | 20.06.25 | 0,43% | 11,49 | 11,54 | |
HD0MVP | 13,00 € | 8,00 € | 43,79 % | -37,01% | 17,60% | -12,62% | 20.12.24 | 0,43% | 11,56 | 11,61 | |
HD3990 | 15,00 € | 7,50 € | 37,66 % | -40,94% | 17,43% | 8,22% | 20.12.24 | 0,30% | 13,37 | 13,41 | |
HD2GPR | 14,00 € | 7,50 € | 37,50 % | -40,94% | 16,85% | -1,62% | 20.12.24 | 0,48% | 12,50 | 12,56 | |
HC99T4 | 11,50 € | 8,50 € | 49,45 % | -33,07% | 15,86% | -26,85% | 20.12.24 | 0,48% | 10,33 | 10,38 | |
HD2GPS | 14,00 € | 7,20 € | 34,17 % | -43,31% | 15,56% | -0,46% | 20.12.24 | 0,47% | 12,60 | 12,66 | |
HD2GPT | 14,00 € | 7,00 € | 31,89 % | -44,88% | 15,30% | -0,23% | 20.12.24 | 0,47% | 12,62 | 12,68 | |
HD028K | 13,00 € | 7,00 € | 31,89 % | -44,88% | 14,95% | -10,42% | 20.12.24 | 0,42% | 11,75 | 11,80 | |
HC7TWD | 14,00 € | 8,00 € | 18,23 % | -37,01% | 14,90% | 43,46% | 21.06.24 | 0,44% | 13,59 | 13,65 | |
HD3HMW | 15,50 € | 9,00 € | 28,79 % | -29,13% | 14,60% | 110,70% | 21.06.24 | 0,33% | 15,07 | 15,12 | |
HD2L42 | 12,00 € | 7,20 € | 33,98 % | -43,31% | 14,09% | -20,25% | 20.12.24 | 0,46% | 10,90 | 10,95 | |
HD2GPY | 11,00 € | 9,00 € | 55,45 % | -29,13% | 14,05% | -30,79% | 20.12.24 | 0,50% | 9,99 | 10,04 | |
HD2GQ0 | 11,00 € | 8,00 € | 54,12 % | -37,01% | 14,04% | -21,91% | 20.06.25 | 0,42% | 9,41 | 9,45 | |
HD3991 | 11,50 € | 7,50 € | 37,48 % | -40,94% | 13,85% | -25,35% | 20.12.24 | 0,29% | 10,48 | 10,51 | |
HD2L43 | 12,50 € | 6,50 € | 25,88 % | -48,82% | 13,48% | -14,47% | 20.12.24 | 0,44% | 11,40 | 11,45 | |
HD2GPV | 12,50 € | 6,20 € | 22,36 % | -51,18% | 13,20% | -14,24% | 20.12.24 | 0,44% | 11,42 | 11,47 | |
HD2GQ2 | 10,50 € | 7,50 € | 48,99 % | -40,81% | 12,96% | -23,99% | 20.06.25 | 0,44% | 9,08 | 9,12 | |
HD0YZ0 | 10,50 € | 7,50 € | 37,46 % | -40,94% | 12,95% | -35,30% | 20.12.24 | 0,41% | 9,61 | 9,65 | |
HD4V73 | 16,50 € | 9,00 € | - | -29,13% | 12,22% | 158,28% | 21.06.24 | 0,31% | 16,11 | 16,16 | |
HD2GQ3 | 10,00 € | 9,00 € | 62,90 % | -29,13% | 12,12% | -26,56% | 20.06.25 | 0,46% | 8,72 | 8,76 | |
HD3HMV | 13,00 € | 9,00 € | 29,07 % | -29,13% | 11,86% | 1,83% | 21.06.24 | 0,31% | 12,70 | 12,74 | |
HD2GPW | 10,00 € | 8,00 € | 43,79 % | -37,01% | 11,75% | -39,81% | 20.12.24 | 0,43% | 9,22 | 9,26 |