Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD51ZM | 75,00 € | 56,00 € | - | -5,91% | 28,66% | 35,45% | 20.09.24 | 0,00% | 67,54 | 67,59 | |
HD38Y6 | 85,00 € | 55,00 € | 67,12 % | -7,59% | 28,50% | 32,26% | 20.12.24 | 0,00% | 71,74 | 71,85 | |
HD3HCS | 80,00 € | 55,00 € | 67,12 % | -7,59% | 24,96% | 24,68% | 20.12.24 | 0,00% | 68,90 | 68,95 | |
HD22F8 | 75,00 € | 55,00 € | 67,12 % | -7,59% | 21,32% | 16,88% | 20.12.24 | 0,00% | 65,92 | 65,97 | |
HD2N7V | 76,00 € | 54,00 € | 59,56 % | -9,27% | 18,99% | 21,51% | 20.12.24 | 0,00% | 67,69 | 67,74 | |
HD41F0 | 75,00 € | 55,00 € | - | -7,59% | 18,14% | 9,83% | 21.03.25 | 0,00% | 64,62 | 64,67 | |
HD2N7U | 70,00 € | 55,00 € | 67,19 % | -7,59% | 16,16% | 10,21% | 20.12.24 | 0,00% | 63,37 | 63,42 | |
HD115R | 80,00 € | 55,00 € | 50,37 % | -7,59% | 14,27% | 238,19% | 21.06.24 | 0,00% | 78,44 | 78,50 | |
HD2N7T | 75,00 € | 52,00 € | 46,29 % | -12,63% | 13,71% | 24,62% | 20.12.24 | 0,00% | 68,88 | 68,93 | |
HD41F2 | 76,00 € | 52,00 € | - | -12,63% | 13,51% | 16,03% | 21.03.25 | 0,00% | 67,87 | 67,92 | |
HD2B36 | 66,00 € | 56,00 € | 74,90 % | -5,91% | 12,08% | 4,53% | 20.12.24 | 0,00% | 61,20 | 61,25 | |
HD115T | 65,00 € | 55,00 € | 60,30 % | -7,59% | 11,81% | 11,73% | 20.09.24 | 0,00% | 62,14 | 62,19 | |
HD2B34 | 75,00 € | 55,00 € | 50,65 % | -7,59% | 11,43% | 180,08% | 21.06.24 | 0,00% | 73,81 | 73,87 | |
HD22F4 | 72,00 € | 52,00 € | 37,98 % | -12,63% | 11,01% | 42,03% | 20.09.24 | 0,00% | 68,99 | 69,09 | |
HD3HCT | 70,00 € | 52,00 € | 46,51 % | -12,63% | 10,85% | 15,49% | 20.12.24 | 0,00% | 65,34 | 65,44 | |
HD22F3 | 65,00 € | 56,00 € | 62,11 % | -5,91% | 10,37% | 57,60% | 21.06.24 | 0,00% | 64,01 | 64,11 | |
HD2UF1 | 75,00 € | 50,00 € | 35,60 % | -15,99% | 10,27% | 28,36% | 20.12.24 | 0,00% | 70,25 | 70,36 | |
HD41F1 | 66,00 € | 55,00 € | - | -7,59% | 8,85% | 3,26% | 21.03.25 | 0,00% | 61,18 | 61,23 | |
HD22F7 | 65,00 € | 54,00 € | 59,67 % | -9,27% | 8,41% | 5,63% | 20.12.24 | 0,00% | 61,62 | 61,67 | |
HD23KJ | 70,00 € | 50,00 € | 35,65 % | -15,99% | 8,39% | 18,06% | 20.12.24 | 0,00% | 66,32 | 66,42 | |
HD2N7S | 64,00 € | 55,00 € | 67,08 % | -7,59% | 7,58% | 3,95% | 20.12.24 | 0,00% | 60,98 | 61,03 | |
HD0QGB | 72,00 € | 50,00 € | 26,55 % | -15,99% | 7,55% | 45,94% | 20.09.24 | 0,00% | 69,88 | 69,98 | |
HD2UEZ | 66,00 € | 52,00 € | 46,32 % | -12,63% | 7,44% | 9,08% | 20.12.24 | 0,00% | 62,90 | 62,99 | |
HD51ZL | 70,00 € | 55,00 € | - | -7,59% | 6,46% | 123,99% | 21.06.24 | 0,00% | 69,30 | 69,40 | |
HD2UF0 | 70,00 € | 48,00 € | 25,98 % | -19,35% | 6,42% | 20,17% | 20.12.24 | 0,00% | 67,13 | 67,23 | |
HD5G3H | 68,00 € | 48,00 € | - | -19,35% | 5,43% | 10,27% | 21.03.25 | 0,00% | 64,80 | 64,90 | |
HD3HCQ | 70,00 € | 46,00 € | 17,04 % | -22,72% | 4,96% | 21,77% | 20.12.24 | 0,00% | 67,74 | 67,84 | |
HD22F5 | 65,00 € | 50,00 € | 35,75 % | -15,99% | 4,66% | 9,39% | 20.12.24 | 0,00% | 63,02 | 63,11 | |
HD41EZ | 65,00 € | 50,00 € | - | -15,99% | 4,39% | 5,84% | 21.03.25 | 0,00% | 62,49 | 62,58 | |
HC7JUM | 65,00 € | 48,00 € | 25,90 % | -19,35% | 3,55% | 10,55% | 20.12.24 | 0,00% | 63,45 | 63,55 | |
HD0QGA | 70,00 € | 46,00 € | 13,31 % | -22,72% | 3,25% | 42,25% | 20.09.24 | 0,00% | 69,04 | 69,14 | |
HC7JUQ | 66,00 € | 45,00 € | 13,66 % | -24,40% | 2,86% | 13,84% | 20.12.24 | 0,00% | 64,71 | 64,81 | |
HC7JUN | 65,00 € | 46,00 € | 17,12 % | -22,72% | 2,51% | 11,64% | 20.12.24 | 0,00% | 63,87 | 63,97 | |
HD3HCR | 62,00 € | 52,00 € | 46,39 % | -12,63% | 1,78% | 4,66% | 20.12.24 | 0,00% | 61,21 | 61,30 | |
HD0KLP | 62,00 € | 52,00 € | 38,19 % | -12,63% | 1,40% | 9,44% | 20.09.24 | 0,00% | 61,58 | 61,67 | |
HD0C9B | 65,00 € | 45,00 € | 11,35 % | -24,40% | 0,73% | 23,28% | 20.09.24 | 0,00% | 64,72 | 64,82 | |
HD0QG9 | 75,00 € | 52,00 € | 26,40 % | -12,63% | 0,50% | 193,64% | 21.06.24 | 0,00% | 74,84 | 74,95 | |
HC5EEC | 65,00 € | 45,00 € | 5,49 % | -24,40% | -0,92% | 69,77% | 21.06.24 | 0,00% | 64,98 | 65,08 | |
HD003P | 70,00 € | 50,00 € | 18,54 % | -15,99% | -1,28% | 133,02% | 21.06.24 | 0,00% | 70,01 | 70,12 | |
HD115S | 65,00 € | 48,00 € | 12,46 % | -19,35% | -2,18% | 71,15% | 21.06.24 | 0,00% | 65,09 | 65,19 | |
HD003Q | 62,00 € | 46,00 € | 13,35 % | -22,72% | -2,75% | 13,79% | 20.09.24 | 0,00% | 62,57 | 62,66 | |
HC3R0Y | 62,00 € | 44,00 € | 4,07 % | -26,08% | -4,79% | 36,14% | 21.06.24 | 0,00% | 62,31 | 62,40 | |
HD0QG8 | 62,00 € | 50,00 € | 17,74 % | -15,99% | -4,91% | 36,27% | 21.06.24 | 0,00% | 62,32 | 62,41 | |
HC5EEB | 62,00 € | 46,00 € | 7,52 % | -22,72% | -5,03% | 36,39% | 21.06.24 | 0,00% | 62,33 | 62,42 | |
HC9UFY | 60,00 € | 48,00 € | 18,34 % | -19,35% | -6,25% | 8,56% | 20.09.24 | 0,00% | 61,38 | 61,47 | |
HC9UFX | 60,00 € | 45,00 € | 11,15 % | -24,40% | -7,70% | 10,10% | 20.09.24 | 0,00% | 61,73 | 61,82 | |
HC9UFW | 60,00 € | 42,00 € | 6,94 % | -29,44% | -8,11% | 10,54% | 20.09.24 | 0,00% | 61,83 | 61,92 | |
HC9UFZ | 60,00 € | 40,00 € | 4,40 % | -32,80% | -8,11% | 10,54% | 20.09.24 | 0,00% | 61,83 | 61,92 |
Weitere Einstellungen
50100200