Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2GPE | 360,00 € | 200,00 € | 56,17 % | -10,53% | 55,90% | 72,19% | 20.09.24 | 0,12% | 291,09 | 291,45 | |
HD2GNS | 380,00 € | 200,00 € | 43,54 % | -10,53% | 55,76% | 320,09% | 21.06.24 | 0,12% | 346,30 | 346,72 | |
HD2GNX | 350,00 € | 200,00 € | 43,54 % | -10,53% | 49,50% | 257,20% | 21.06.24 | 0,12% | 322,13 | 322,52 | |
HD2GP5 | 330,00 € | 200,00 € | 43,54 % | -10,53% | 45,18% | 214,76% | 21.06.24 | 0,12% | 305,82 | 306,19 | |
HD2GPC | 300,00 € | 200,00 € | 56,17 % | -10,53% | 40,27% | 35,06% | 20.09.24 | 0,06% | 256,37 | 256,53 | |
HD2L3T | 300,00 € | 200,00 € | 43,54 % | -10,53% | 37,56% | 151,33% | 21.06.24 | 0,06% | 281,61 | 281,78 | |
HD2L3Y | 280,00 € | 200,00 € | 56,00 % | -10,53% | 34,10% | 22,67% | 20.09.24 | 0,06% | 244,72 | 244,87 | |
HD2L3W | 290,00 € | 195,00 € | 49,81 % | -12,79% | 30,24% | 35,79% | 20.09.24 | 0,06% | 257,11 | 257,27 | |
HD2GNU | 270,00 € | 200,00 € | 43,34 % | -10,53% | 28,46% | 87,94% | 21.06.24 | 0,06% | 257,23 | 257,39 | |
HD2GPD | 250,00 € | 200,00 € | 56,00 % | -10,53% | 24,06% | 3,69% | 20.09.24 | 0,12% | 226,74 | 227,02 | |
HD2GPG | 330,00 € | 180,00 € | 56,72 % | -19,48% | 22,78% | 14,21% | 20.06.25 | 0,06% | 260,49 | 260,65 | |
HD3HMK | 300,00 € | 195,00 € | 36,25 % | -12,77% | 21,88% | 170,37% | 21.06.24 | 0,03% | 289,03 | 289,11 | |
HD2L3V | 250,00 € | 200,00 € | 43,34 % | -10,53% | 21,45% | 45,61% | 21.06.24 | 0,12% | 240,80 | 241,10 | |
HD2GNZ | 380,00 € | 190,00 € | 30,25 % | -15,01% | 21,12% | 371,93% | 21.06.24 | 0,06% | 366,45 | 366,67 | |
HD4V6W | 280,00 € | 190,00 € | - | -15,01% | 20,86% | 5,56% | 21.03.25 | 0,05% | 234,85 | 234,97 | |
HD2GP8 | 340,00 € | 180,00 € | 32,26 % | -19,48% | 20,67% | 94,87% | 20.09.24 | 0,06% | 312,60 | 312,79 | |
HD2GP1 | 360,00 € | 190,00 € | 30,11 % | -15,01% | 19,58% | 324,09% | 21.06.24 | 0,06% | 348,05 | 348,26 | |
HD4V6V | 310,00 € | 175,00 € | - | -21,72% | 18,74% | 19,92% | 21.03.25 | 0,03% | 264,39 | 264,46 | |
HD2GNT | 340,00 € | 190,00 € | 30,11 % | -15,01% | 17,91% | 276,20% | 21.06.24 | 0,06% | 329,63 | 329,83 | |
HD2GPH | 310,00 € | 170,00 € | 48,59 % | -23,95% | 17,85% | 12,63% | 20.06.25 | 0,12% | 256,22 | 256,53 | |
HD2GPB | 280,00 € | 180,00 € | 32,05 % | -19,48% | 15,63% | 41,64% | 20.09.24 | 0,12% | 262,40 | 262,72 | |
HD4V6X | 280,00 € | 170,00 € | - | -23,95% | 14,81% | 11,16% | 21.03.25 | 0,05% | 246,34 | 246,47 | |
HD2GPK | 260,00 € | 170,00 € | 48,51 % | -23,95% | 14,15% | -0,16% | 20.06.25 | 0,12% | 222,86 | 223,13 | |
HD2GNW | 230,00 € | 200,00 € | 43,14 % | -10,53% | 13,86% | 2,83% | 21.06.24 | 0,12% | 224,36 | 224,64 | |
HD3HMN | 270,00 € | 170,00 € | 33,54 % | -23,95% | 13,71% | 15,39% | 20.12.24 | 0,05% | 246,83 | 246,96 | |
HD2QUC | 290,00 € | 165,00 € | 29,90 % | -26,19% | 13,39% | 27,77% | 20.12.24 | 0,12% | 265,46 | 265,79 | |
HD2GPF | 240,00 € | 180,00 € | 56,98 % | -19,48% | 13,37% | -6,11% | 20.06.25 | 0,12% | 207,34 | 207,59 | |
HD3HMJ | 300,00 € | 190,00 € | 29,97 % | -15,01% | 12,72% | 181,97% | 21.06.24 | 0,03% | 293,49 | 293,57 | |
HC7Y10 | 310,00 € | 155,00 € | 23,79 % | -30,68% | 11,82% | 41,62% | 20.12.24 | 0,12% | 286,57 | 286,92 | |
HD2GP6 | 310,00 € | 170,00 € | 23,91 % | -23,95% | 11,72% | 76,42% | 20.09.24 | 0,12% | 295,07 | 295,43 | |
HD2GPA | 280,00 € | 170,00 € | 23,75 % | -23,95% | 10,35% | 47,59% | 20.09.24 | 0,12% | 267,98 | 268,31 | |
HC95ML | 280,00 € | 150,00 € | 21,23 % | -32,90% | 10,01% | 25,37% | 20.12.24 | 0,12% | 261,82 | 262,14 | |
HC8YZG | 260,00 € | 145,00 € | 18,82 % | -35,14% | 8,57% | 14,55% | 20.12.24 | 0,12% | 245,38 | 245,68 | |
HD4V6Y | 260,00 € | 140,00 € | - | -37,37% | 8,48% | 8,60% | 21.03.25 | 0,05% | 241,08 | 241,21 | |
HD2GP3 | 250,00 € | 190,00 € | 29,97 % | -15,01% | 7,84% | 60,08% | 21.06.24 | 0,12% | 246,37 | 246,67 | |
HC99SS | 240,00 € | 140,00 € | 16,67 % | -37,37% | 7,63% | 3,03% | 20.12.24 | 0,12% | 227,88 | 228,16 | |
HC8YZH | 260,00 € | 135,00 € | 15,11 % | -39,61% | 7,42% | 15,75% | 20.12.24 | 0,12% | 247,20 | 247,50 | |
HD2GP9 | 300,00 € | 155,00 € | 15,55 % | -30,68% | 6,19% | 73,11% | 20.09.24 | 0,12% | 292,02 | 292,38 | |
HD2GP4 | 340,00 € | 180,00 € | 20,69 % | -19,48% | 5,03% | 295,04% | 21.06.24 | 0,12% | 336,67 | 337,08 | |
HC9EJU | 170,00 € | 150,00 € | 15,26 % | -32,90% | 2,97% | -59,16% | 20.09.24 | 0,13% | 167,69 | 167,90 | |
HD2GP2 | 280,00 € | 180,00 € | 20,69 % | -19,48% | 2,77% | 143,24% | 21.06.24 | 0,12% | 278,33 | 278,67 | |
HC33H4 | 260,00 € | 155,00 € | 10,99 % | -30,66% | 1,41% | 93,09% | 21.06.24 | 0,12% | 259,05 | 259,37 | |
HD2GNY | 240,00 € | 180,00 € | 21,08 % | -19,48% | 1,31% | 41,35% | 21.06.24 | 0,12% | 239,17 | 239,46 | |
HD0MVH | 280,00 € | 145,00 € | 7,82 % | -35,14% | 0,23% | 146,41% | 21.06.24 | 0,12% | 279,55 | 279,89 | |
HD2GNV | 310,00 € | 170,00 € | 14,74 % | -23,97% | 0,00% | 224,48% | 21.06.24 | 0,12% | 309,62 | 310,00 | |
HC9KZH | 230,00 € | 120,00 € | 3,23 % | -46,32% | 0,00% | 16,76% | 21.06.24 | 0,12% | 229,72 | 230,00 | |
HD4V6Z | 290,00 € | 150,00 € | - | -32,90% | 10,50% | 19,93% | 21.03.25 | 0,05% | 264,34 | 264,48 | |
HD2GPJ | 220,00 € | 170,00 € | 48,51 % | -23,95% | 10,45% | -10,52% | 20.06.25 | 0,12% | 195,83 | 196,07 | |
HD3HMM | 250,00 € | 160,00 € | 26,89 % | -28,43% | 10,04% | 6,88% | 20.12.24 | 0,05% | 233,90 | 234,02 | |
HC99SP | 260,00 € | 150,00 € | 21,18 % | -32,90% | 9,27% | 13,83% | 20.12.24 | 0,12% | 244,28 | 244,58 |