Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2EEE | 190,00 € | 95,00 € | 65,23 % | -5,87% | 167,07% | 402,20% | 21.06.24 | 0,00% | 153,51 | 155,27 | |
HD27HB | 180,00 € | 95,00 € | 65,23 % | -5,87% | 155,59% | 355,58% | 21.06.24 | 0,00% | 147,43 | 148,97 | |
HD2EEB | 170,00 € | 95,00 € | 65,23 % | -5,87% | 144,83% | 306,88% | 21.06.24 | 0,00% | 141,50 | 142,39 | |
HD39EG | 160,00 € | 95,00 € | 65,23 % | -5,87% | 132,20% | 259,14% | 21.06.24 | 0,00% | 135,41 | 135,94 | |
HD2LCP | 190,00 € | 95,00 € | 71,17 % | -5,87% | 125,63% | 70,99% | 20.09.24 | 0,00% | 127,33 | 128,33 | |
HD2LCR | 180,00 € | 95,00 € | 71,17 % | -5,87% | 116,18% | 61,38% | 20.09.24 | 0,00% | 124,04 | 124,62 | |
HD2EEA | 150,00 € | 95,00 € | 65,23 % | -5,87% | 115,51% | 214,52% | 21.06.24 | 0,00% | 128,90 | 129,91 | |
HD2EEK | 170,00 € | 95,00 € | 71,17 % | -5,87% | 105,59% | 52,23% | 20.09.24 | 0,00% | 120,46 | 121,09 | |
HD27HD | 160,00 € | 95,00 € | 71,17 % | -5,87% | 94,56% | 42,93% | 20.09.24 | 0,00% | 116,89 | 117,50 | |
HD27HY | 190,00 € | 95,00 € | 69,24 % | -5,87% | 91,41% | 29,02% | 20.12.24 | 0,00% | 119,11 | 119,73 | |
HD27H3 | 135,00 € | 95,00 € | 65,23 % | -5,87% | 91,34% | 143,32% | 21.06.24 | 0,00% | 119,67 | 120,29 | |
HD2LCU | 150,00 € | 95,00 € | 71,17 % | -5,87% | 84,56% | 32,16% | 20.09.24 | 0,00% | 113,05 | 113,34 | |
HD2QY8 | 180,00 € | 90,00 € | 60,02 % | -10,82% | 79,12% | 96,50% | 20.09.24 | 0,00% | 137,46 | 138,18 | |
HD5GP3 | 170,00 € | 95,00 € | - | -5,87% | 75,78% | 20,73% | 20.12.24 | 0,00% | 114,06 | 114,36 | |
HD27HK | 170,00 € | 90,00 € | 60,02 % | -10,82% | 73,43% | 82,36% | 20.09.24 | 0,00% | 132,03 | 132,72 | |
HD2LCV | 140,00 € | 95,00 € | 71,17 % | -5,87% | 70,79% | 23,95% | 20.09.24 | 0,00% | 109,88 | 110,17 | |
HD2LCL | 160,00 € | 90,00 € | 60,02 % | -10,82% | 66,90% | 68,58% | 20.09.24 | 0,00% | 126,74 | 127,40 | |
HD0YU8 | 180,00 € | 90,00 € | 51,87 % | -10,82% | 64,51% | 479,32% | 21.06.24 | 0,00% | 164,94 | 165,69 | |
HD5GP4 | 180,00 € | 90,00 € | - | -10,82% | 63,89% | 41,23% | 20.12.24 | 0,00% | 127,31 | 127,64 | |
HD27H5 | 120,00 € | 95,00 € | 65,23 % | -5,87% | 62,82% | 72,27% | 21.06.24 | 0,00% | 110,40 | 110,69 | |
HC9KWK | 150,00 € | 90,00 € | 60,02 % | -10,82% | 61,30% | 53,32% | 20.09.24 | 0,00% | 121,19 | 121,51 | |
HD0YU7 | 170,00 € | 90,00 € | 51,87 % | -10,82% | 60,10% | 417,52% | 21.06.24 | 0,00% | 156,63 | 157,34 | |
HD5294 | 150,00 € | 95,00 € | - | -5,87% | 59,33% | 11,87% | 20.12.24 | 0,00% | 108,54 | 108,62 | |
HD5GNX | 170,00 € | 90,00 € | - | -10,82% | 58,99% | 34,53% | 20.12.24 | 0,00% | 123,14 | 123,30 | |
HD27HH | 130,00 € | 95,00 € | 71,43 % | -5,87% | 57,84% | 14,31% | 20.09.24 | 0,00% | 106,17 | 106,45 | |
HD095F | 160,00 € | 90,00 € | 51,87 % | -10,82% | 55,20% | 355,73% | 21.06.24 | 0,00% | 148,22 | 148,99 | |
HD419C | 160,00 € | 95,00 € | - | -5,87% | 54,75% | 7,92% | 21.03.25 | 0,00% | 107,82 | 107,96 | |
HD2LCT | 140,00 € | 90,00 € | 60,22 % | -10,82% | 52,90% | 40,19% | 20.09.24 | 0,00% | 116,14 | 116,44 | |
HD419E | 170,00 € | 90,00 € | - | -10,82% | 50,99% | 18,46% | 21.03.25 | 0,00% | 117,24 | 117,33 | |
HD2LCD | 150,00 € | 90,00 € | 51,87 % | -10,82% | 49,88% | 293,71% | 21.06.24 | 0,00% | 140,39 | 140,61 | |
HD2EEM | 170,00 € | 85,00 € | 49,50 % | -15,78% | 49,84% | 108,42% | 20.09.24 | 0,00% | 142,41 | 142,78 | |
HD27HZ | 150,00 € | 90,00 € | 56,46 % | -10,82% | 48,59% | 20,69% | 20.12.24 | 0,00% | 114,03 | 114,33 | |
HD024T | 130,00 € | 90,00 € | 51,87 % | -10,82% | 48,00% | 157,08% | 21.06.24 | 0,00% | 121,83 | 122,15 | |
HD3RSE | 160,00 € | 85,00 € | - | -15,78% | 45,68% | 91,37% | 20.09.24 | 0,00% | 136,02 | 136,20 | |
HD095G | 140,00 € | 90,00 € | 52,18 % | -10,82% | 44,67% | 230,72% | 21.06.24 | 0,00% | 131,76 | 132,10 | |
HD27HP | 120,00 € | 95,00 € | 71,43 % | -5,87% | 44,01% | 4,62% | 20.09.24 | 0,00% | 102,18 | 102,71 | |
HD095R | 150,00 € | 85,00 € | 49,73 % | -15,78% | 43,08% | 72,15% | 20.09.24 | 0,00% | 128,45 | 128,78 | |
HD5GNW | 165,00 € | 85,00 € | - | -15,78% | 42,92% | 43,86% | 20.12.24 | 0,00% | 129,18 | 129,35 | |
HD5GNU | 140,00 € | 90,00 € | - | -10,82% | 41,85% | 14,54% | 20.12.24 | 0,00% | 110,21 | 110,35 | |
HD27HT | 125,00 € | 90,00 € | 60,27 % | -10,82% | 40,65% | 18,79% | 20.09.24 | 0,00% | 107,90 | 108,18 | |
HD39EK | 140,00 € | 85,00 € | 49,73 % | -15,78% | 37,54% | 55,68% | 20.09.24 | 0,00% | 122,26 | 122,42 | |
HD419D | 150,00 € | 85,00 € | - | -15,78% | 34,71% | 15,72% | 21.03.25 | 0,00% | 114,74 | 114,89 | |
HD27HF | 130,00 € | 85,00 € | 49,68 % | -15,78% | 33,05% | 37,52% | 20.09.24 | 0,00% | 115,11 | 115,41 | |
HD27HW | 120,00 € | 95,00 € | 69,46 % | -5,87% | 32,73% | -2,72% | 20.12.24 | 0,00% | 98,65 | 99,16 | |
HD27HS | 160,00 € | 80,00 € | 39,77 % | -20,73% | 31,41% | 108,57% | 20.09.24 | 0,00% | 142,47 | 142,84 | |
HD27HC | 110,00 € | 95,00 € | 71,43 % | -5,87% | 30,76% | -6,49% | 20.09.24 | 0,00% | 97,91 | 98,42 | |
HD0MG9 | 120,00 € | 90,00 € | 52,18 % | -10,82% | 29,84% | 107,05% | 21.06.24 | 0,00% | 115,09 | 115,39 | |
HD5GNV | 150,00 € | 80,00 € | - | -20,73% | 29,27% | 39,11% | 20.12.24 | 0,00% | 126,11 | 126,27 | |
HD27HG | 150,00 € | 80,00 € | 39,97 % | -20,73% | 29,11% | 88,19% | 20.09.24 | 0,00% | 134,62 | 134,97 | |
HD2LCA | 105,00 € | 95,00 € | 65,56 % | -5,87% | 28,12% | 1,96% | 21.06.24 | 0,00% | 100,67 | 101,19 |