Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 662.620
Emi | WKN | Typ | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0UCF | Cap | 640,00 $ | 420,00 $ | 37,46 % | -8,57% | 29,63% | 27,28% | 20.12.24 | 0,66% | 495,68 | 498,99 | |
VD0UB6 | Cap | 640,00 $ | 420,00 $ | 29,25 % | -8,57% | 28,72% | 68,94% | 20.09.24 | 0,71% | 531,40 | 535,19 | |
VD0UC0 | Cap | 640,00 $ | 420,00 $ | 42,78 % | -8,57% | 26,23% | 15,35% | 21.03.25 | 0,61% | 479,42 | 482,34 | |
VD0UB8 | Cap | 600,00 $ | 420,00 $ | 37,46 % | -8,57% | 25,57% | 19,56% | 20.12.24 | 0,56% | 475,45 | 478,13 | |
VD0UCH | Cap | 600,00 $ | 420,00 $ | 29,25 % | -8,57% | 25,22% | 51,70% | 20.09.24 | 0,61% | 504,61 | 507,71 | |
HD5GSC | Cap | 800,00 $ | 420,00 $ | - | -8,56% | 23,35% | 51,24% | 21.03.25 | 0,04% | 605,74 | 605,99 | |
VD0UDG | Cap | 600,00 $ | 420,00 $ | 42,82 % | -8,57% | 22,56% | 10,48% | 21.03.25 | 0,51% | 461,90 | 464,26 | |
VD0UCC | Cap | 560,00 $ | 420,00 $ | 29,25 % | -8,57% | 21,26% | 34,53% | 20.09.24 | 0,50% | 477,93 | 480,33 | |
VD0UDL | Cap | 560,00 $ | 420,00 $ | 37,47 % | -8,57% | 21,16% | 11,82% | 20.12.24 | 0,45% | 455,16 | 457,23 | |
VD0UDH | Cap | 640,00 $ | 400,00 $ | 16,09 % | -12,92% | 20,86% | 36,38% | 20.12.24 | 0,50% | 520,82 | 523,45 | |
VD0UDQ | Cap | 640,00 $ | 400,00 $ | 20,93 % | -12,92% | 20,27% | 21,09% | 21.03.25 | 0,49% | 501,15 | 503,62 | |
HD4AMK | Cap | 850,00 $ | 420,00 $ | - | -8,56% | 19,19% | 194,09% | 20.09.24 | 0,05% | 721,77 | 722,16 | |
VD0UDK | Cap | 560,00 $ | 420,00 $ | 42,79 % | -8,57% | 18,67% | 5,54% | 21.03.25 | 0,41% | 444,10 | 445,92 | |
VM9K31 | Cap | 600,00 $ | 400,00 $ | 16,07 % | -13,03% | 18,37% | 26,57% | 20.12.24 | 0,65% | 495,14 | 498,38 | |
VM9K38 | Cap | 600,00 $ | 400,00 $ | 20,96 % | -13,03% | 17,80% | 14,81% | 21.03.25 | 0,63% | 478,56 | 481,61 | |
VD4CTD | Cap | 600,00 $ | 400,00 $ | - | -13,02% | 17,10% | 8,44% | 20.06.25 | 0,41% | 463,81 | 465,71 | |
VD0UB5 | Cap | 640,00 $ | 400,00 $ | 9,71 % | -12,92% | 16,46% | 83,46% | 20.09.24 | 0,44% | 555,78 | 558,22 | |
VM9K4B | Cap | 560,00 $ | 400,00 $ | 16,09 % | -13,03% | 15,89% | 16,74% | 20.12.24 | 0,55% | 469,08 | 471,66 | |
VM9K36 | Cap | 560,00 $ | 400,00 $ | 20,96 % | -13,03% | 15,61% | 8,21% | 21.03.25 | 0,28% | 455,26 | 456,56 | |
VD0UDU | Cap | 640,00 $ | 380,00 $ | 7,99 % | -17,27% | 15,57% | 25,99% | 21.03.25 | 0,38% | 519,76 | 521,76 | |
VD4CTA | Cap | 560,00 $ | 400,00 $ | - | -13,02% | 15,13% | 3,66% | 20.06.25 | 0,19% | 442,08 | 442,94 | |
VD0UDR | Cap | 640,00 $ | 380,00 $ | 5,04 % | -17,27% | 14,80% | 43,19% | 20.12.24 | 0,36% | 539,86 | 541,80 | |
VM9K4T | Cap | 600,00 $ | 400,00 $ | 9,69 % | -13,03% | 14,62% | 63,26% | 20.09.24 | 0,58% | 524,39 | 527,44 | |
VD4CTF | Cap | 600,00 $ | 380,00 $ | - | -17,37% | 14,55% | 10,84% | 20.06.25 | 0,18% | 476,36 | 477,22 | |
VM9K35 | Cap | 600,00 $ | 380,00 $ | 7,99 % | -17,38% | 14,21% | 18,42% | 21.03.25 | 0,26% | 493,16 | 494,46 | |
VM9K4A | Cap | 520,00 $ | 400,00 $ | 16,09 % | -13,03% | 13,88% | 6,17% | 20.12.24 | 0,29% | 441,44 | 442,74 | |
VM9K4C | Cap | 600,00 $ | 380,00 $ | 5,04 % | -17,38% | 13,62% | 31,68% | 20.12.24 | 0,25% | 510,27 | 511,57 | |
VM9K32 | Cap | 520,00 $ | 400,00 $ | 20,95 % | -13,03% | 13,45% | 1,35% | 21.03.25 | 0,30% | 429,83 | 431,13 | |
VM9K4Z | Cap | 560,00 $ | 400,00 $ | 9,69 % | -13,03% | 13,37% | 42,60% | 20.09.24 | 0,26% | 492,66 | 493,96 | |
VD4CP8 | Cap | 560,00 $ | 380,00 $ | - | -17,37% | 13,29% | 5,32% | 20.06.25 | 0,19% | 450,05 | 450,91 | |
VM8B0F | Cap | 560,00 $ | 380,00 $ | 7,99 % | -17,31% | 13,09% | 10,75% | 21.03.25 | 0,28% | 464,29 | 465,59 | |
VD4CQB | Cap | 520,00 $ | 400,00 $ | - | -13,02% | 13,08% | -1,24% | 20.06.25 | 0,20% | 418,75 | 419,61 | |
VM7BZD | Cap | 560,00 $ | 380,00 $ | 5,04 % | -17,31% | 12,76% | 20,09% | 20.12.24 | 0,27% | 478,61 | 479,91 | |
VD4CTB | Cap | 600,00 $ | 360,00 $ | - | -21,72% | 12,41% | 12,94% | 20.06.25 | 0,18% | 486,44 | 487,30 | |
VD0UC8 | Cap | 640,00 $ | 360,00 $ | 3,14 % | -21,63% | 12,36% | 29,54% | 21.03.25 | 0,16% | 534,06 | 534,92 | |
HD3TB2 | Cap | 750,00 $ | 400,00 $ | - | -12,95% | 12,34% | 38,65% | 20.06.25 | 0,03% | 603,54 | 603,70 | |
VD4CQE | Cap | 520,00 $ | 380,00 $ | - | -17,37% | 11,88% | -0,20% | 20.06.25 | 0,20% | 423,73 | 424,59 | |
VM9K4U | Cap | 520,00 $ | 400,00 $ | 9,69 % | -13,03% | 11,82% | 22,07% | 20.09.24 | 0,28% | 459,96 | 461,26 | |
VM8B0E | Cap | 520,00 $ | 380,00 $ | 7,99 % | -17,31% | 11,72% | 3,06% | 21.03.25 | 0,30% | 435,75 | 437,05 | |
VM9K39 | Cap | 600,00 $ | 360,00 $ | 3,14 % | -21,72% | 11,64% | 21,12% | 21.03.25 | 0,26% | 503,22 | 504,52 | |
VD4CS4 | Cap | 560,00 $ | 360,00 $ | - | -21,72% | 11,60% | 6,90% | 20.06.25 | 0,19% | 457,63 | 458,49 | |
VM6QH9 | Cap | 520,00 $ | 380,00 $ | 5,04 % | -17,31% | 11,45% | 8,66% | 20.12.24 | 0,29% | 447,77 | 449,07 | |
VD0UDJ | Cap | 640,00 $ | 360,00 $ | 1,61 % | -21,63% | 11,37% | 47,27% | 20.12.24 | 0,16% | 551,88 | 552,74 | |
HD423Y | Cap | 620,00 $ | 420,00 $ | - | -8,63% | 11,14% | 40,98% | 20.12.24 | 0,01% | 530,52 | 530,59 | |
VM8BZ7 | Cap | 560,00 $ | 360,00 $ | 3,14 % | -21,66% | 10,98% | 12,86% | 21.03.25 | 0,27% | 472,12 | 473,42 | |
VM9K4F | Cap | 600,00 $ | 360,00 $ | 1,61 % | -21,72% | 10,75% | 34,90% | 20.12.24 | 0,25% | 518,98 | 520,28 | |
VD4CQD | Cap | 520,00 $ | 360,00 $ | - | -21,72% | 10,67% | 0,88% | 20.06.25 | 0,20% | 428,91 | 429,77 | |
VD4CTH | Cap | 600,00 $ | 340,00 $ | - | -26,07% | 10,64% | 14,75% | 20.06.25 | 0,17% | 495,12 | 495,98 | |
VD0UCA | Cap | 640,00 $ | 380,00 $ | 2,05 % | -17,27% | 10,55% | 90,93% | 20.09.24 | 0,15% | 569,20 | 570,06 | |
VM7BZU | Cap | 560,00 $ | 360,00 $ | 1,61 % | -21,67% | 10,29% | 22,71% | 20.12.24 | 0,27% | 485,69 | 486,99 |