Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4ANB | 200,00 $ | 105,00 $ | - | -12,61% | 61,72% | 86,23% | 20.09.24 | 0,05% | 151,56 | 151,64 | |
HD4AMS | 200,00 $ | 105,00 $ | - | -12,62% | 37,61% | 399,22% | 21.06.24 | 0,11% | 178,49 | 178,68 | |
HD4AN1 | 190,00 $ | 105,00 $ | - | -12,61% | 31,13% | 354,35% | 21.06.24 | 0,11% | 170,95 | 171,14 | |
HD4ANE | 170,00 $ | 100,00 $ | - | -16,78% | 30,15% | 27,83% | 20.12.24 | 0,08% | 132,79 | 132,89 | |
HD4AN3 | 170,00 $ | 105,00 $ | - | -12,61% | 18,03% | 261,65% | 21.06.24 | 0,05% | 155,68 | 155,76 | |
HD4ANG | 150,00 $ | 90,00 $ | - | -25,10% | 13,95% | 22,07% | 20.12.24 | 0,15% | 128,16 | 128,35 | |
HD3TDP | 160,00 $ | 80,00 $ | - | -33,42% | 13,10% | 13,89% | 20.06.25 | 0,15% | 129,64 | 129,83 | |
HD41LC | 140,00 $ | 80,00 $ | - | -33,42% | 9,11% | 8,71% | 21.03.25 | 0,15% | 120,51 | 120,69 | |
HD3TDQ | 140,00 $ | 75,00 $ | - | -37,58% | 8,87% | 5,09% | 20.06.25 | 0,14% | 118,33 | 118,50 | |
HD4E6E | 150,00 $ | 76,00 $ | - | -36,75% | 8,63% | 17,87% | 21.03.25 | 0,15% | 129,57 | 129,76 | |
HD3TDN | 105,00 $ | 76,00 $ | - | -36,76% | 4,21% | -14,58% | 20.06.25 | 0,15% | 93,17 | 93,31 | |
HD41LE | 110,00 $ | 75,00 $ | - | -37,58% | 3,16% | -12,31% | 21.03.25 | 0,14% | 99,53 | 99,67 | |
HD3TDM | 105,00 $ | 65,00 $ | - | -45,91% | 2,81% | -13,45% | 20.06.25 | 0,15% | 94,56 | 94,70 | |
HD3TDR | 105,00 $ | 62,00 $ | - | -48,41% | 2,35% | -13,07% | 20.06.25 | 0,15% | 95,03 | 95,17 | |
HD41LF | 110,00 $ | 70,00 $ | - | -41,75% | 2,13% | -11,41% | 21.03.25 | 0,15% | 100,35 | 100,50 | |
HD52AV | 140,00 $ | 90,00 $ | - | -25,11% | 1,98% | 39,63% | 20.09.24 | 0,15% | 129,33 | 129,52 | |
HD41LB | 105,00 $ | 65,00 $ | - | -45,91% | 0,66% | -14,74% | 21.03.25 | 0,14% | 97,01 | 97,15 | |
HD41LD | 110,00 $ | 60,00 $ | - | -50,07% | 0,11% | -9,60% | 21.03.25 | 0,15% | 102,09 | 102,24 | |
HD4ANA | 130,00 $ | 90,00 $ | - | -25,10% | -0,31% | 21,14% | 20.09.24 | 0,15% | 121,15 | 121,33 | |
HD52AU | 155,00 $ | 85,00 $ | - | -29,26% | -0,62% | 74,48% | 20.09.24 | 0,15% | 144,66 | 144,87 | |
HD52AW | 125,00 $ | 70,00 $ | - | -41,75% | -0,95% | 7,14% | 20.12.24 | 0,15% | 116,98 | 117,15 | |
HD3TDF | 140,00 $ | 85,00 $ | - | -29,26% | -1,85% | 44,16% | 20.09.24 | 0,14% | 131,45 | 131,64 | |
HD41LA | 130,00 $ | 65,00 $ | - | -45,90% | -2,18% | 14,93% | 20.12.24 | 0,15% | 122,51 | 122,69 | |
HD3TDL | 110,00 $ | 65,00 $ | - | -45,90% | -3,26% | -9,91% | 20.12.24 | 0,14% | 104,37 | 104,52 | |
HD4AN0 | 145,00 $ | 105,00 $ | - | -12,61% | -3,50% | 146,98% | 21.06.24 | 0,15% | 136,38 | 136,58 | |
HD41L9 | 105,00 $ | 58,00 $ | - | -51,73% | -4,84% | -14,94% | 20.12.24 | 0,15% | 100,69 | 100,84 | |
HC7MX0 | 90,00 $ | 58,00 $ | 10,72 % | -51,73% | -5,36% | -34,28% | 20.12.24 | 0,37% | 86,54 | 86,86 | |
HD4AMT | 190,00 $ | 100,00 $ | - | -16,77% | -6,85% | 412,33% | 21.06.24 | 0,06% | 179,51 | 179,61 | |
HD4AMX | 180,00 $ | 100,00 $ | - | -16,77% | -10,26% | 359,36% | 21.06.24 | 0,05% | 170,86 | 170,95 | |
HD3TDK | 105,00 $ | 75,00 $ | - | -37,59% | -11,91% | -21,18% | 20.09.24 | 0,15% | 102,29 | 102,44 | |
HD4AN2 | 170,00 $ | 100,00 $ | - | -16,77% | -13,85% | 306,51% | 21.06.24 | 0,06% | 162,11 | 162,20 | |
HD4AN4 | 160,00 $ | 100,00 $ | - | -16,77% | -17,78% | 253,23% | 21.06.24 | 0,11% | 153,36 | 153,53 | |
HD4E64 | 145,00 $ | 100,00 $ | - | -16,78% | -24,58% | 173,59% | 21.06.24 | 0,14% | 139,95 | 140,15 | |
HD4E68 | 180,00 $ | 95,00 $ | - | -20,93% | -32,46% | 395,01% | 21.06.24 | 0,11% | 175,87 | 176,06 | |
HD4AMU | 165,00 $ | 95,00 $ | - | -20,93% | -34,68% | 307,81% | 21.06.24 | 0,11% | 161,68 | 161,86 | |
HD4AMY | 125,00 $ | 100,00 $ | - | -16,77% | -35,11% | 66,28% | 21.06.24 | 0,15% | 122,51 | 122,69 | |
HD4AN6 | 155,00 $ | 95,00 $ | - | -20,94% | -36,23% | 249,52% | 21.06.24 | 0,11% | 152,27 | 152,44 | |
HD4AN5 | 180,00 $ | 90,00 $ | - | -25,11% | -45,07% | 415,86% | 21.06.24 | 0,11% | 178,97 | 179,16 | |
HD4AN7 | 160,00 $ | 90,00 $ | - | -25,11% | -46,15% | 294,57% | 21.06.24 | 0,11% | 159,35 | 159,52 | |
HD3TD4 | 170,00 $ | 85,00 $ | - | -29,27% | -47,22% | 358,00% | 21.06.24 | 0,11% | 169,51 | 169,69 | |
HD3TD7 | 150,00 $ | 85,00 $ | - | -29,27% | -47,88% | 235,59% | 21.06.24 | 0,15% | 149,66 | 149,88 | |
HD41L3 | 155,00 $ | 80,00 $ | - | -33,42% | -48,28% | 267,15% | 21.06.24 | 0,11% | 154,70 | 154,87 | |
HC7MWY | 90,00 $ | 60,00 $ | 14,63 % | -50,07% | -5,16% | -34,45% | 20.12.24 | 0,37% | 86,38 | 86,70 | |
HC7MWX | 72,00 $ | 55,00 $ | 5,95 % | -54,23% | -6,65% | -57,21% | 20.12.24 | 0,46% | 69,74 | 70,06 | |
HC7MWZ | 90,00 $ | 48,00 $ | 1,82 % | -60,06% | -6,85% | -33,07% | 20.12.24 | 0,37% | 87,35 | 87,67 | |
HC7MX1 | 80,00 $ | 40,00 $ | 0,28 % | -66,71% | -7,76% | -45,74% | 20.12.24 | 0,46% | 78,08 | 78,44 | |
HD3TDH | 120,00 $ | 62,00 $ | - | -48,41% | -13,61% | 13,98% | 20.09.24 | 0,14% | 117,70 | 117,87 | |
HD3TDG | 95,00 $ | 70,00 $ | - | -41,75% | -13,68% | -41,82% | 20.09.24 | 0,15% | 93,22 | 93,36 | |
HD3TDJ | 110,00 $ | 60,00 $ | - | -50,07% | -14,08% | -7,88% | 20.09.24 | 0,15% | 108,09 | 108,25 | |
HC39WL | 65,00 $ | 42,00 $ | 0,00 % | -65,05% | -47,39% | -289,49% | 21.06.24 | 0,46% | 64,64 | 64,94 |