Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 10.233 von 654.949
| Emi | WKN | Basiswert | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6QM4 | Gilead Sciences Inc | 105,00 $ | 64,00 $ | 15,41 % | -1,21% | 227,02% | 132,60% | 21.06.24 | 0,00% | 70,69 | 72,39 | |
| VM4JK6 | Gilead Sciences Inc | 100,00 $ | 64,00 $ | 15,61 % | -1,20% | 203,10% | 116,12% | 21.06.24 | 0,00% | 69,27 | 70,75 | |
| VD20K5 | AMD Advanced Micro Devices | 240,00 $ | 140,00 $ | - | -7,02% | 187,44% | 156,03% | 21.06.24 | 0,00% | 172,96 | 173,25 | |
| VM4JK9 | Gilead Sciences Inc | 95,00 $ | 64,00 $ | 15,64 % | -1,20% | 181,42% | 96,66% | 21.06.24 | 0,00% | 67,80 | 69,08 | |
| VM6464 | Continental | 100,00 € | 60,00 € | 56,89 % | -2,66% | 178,47% | 179,30% | 21.06.24 | 0,00% | 72,30 | 78,55 | |
| VM96FV | AMD Advanced Micro Devices | 230,00 $ | 140,00 $ | 16,88 % | -7,01% | 174,03% | 134,86% | 21.06.24 | 0,00% | 168,46 | 168,72 | |
| VM6QJ3 | Adobe | 800,00 $ | 450,00 $ | 20,36 % | -7,54% | 173,68% | 195,16% | 21.06.24 | 0,00% | 586,13 | 587,10 | |
| VU8122 | Temenos Group AG | 80,00 CHF | 54,00 CHF | - | -3,84% | 163,84% | 91,09% | 21.06.24 | 0,00% | 61,32 | 65,66 | |
| VM6MK7 | Continental | 95,00 € | 60,00 € | 56,89 % | -2,66% | 161,36% | 154,27% | 21.06.24 | 0,00% | 70,73 | 76,19 | |
| VM96FR | AMD Advanced Micro Devices | 220,00 $ | 140,00 $ | 16,91 % | -7,01% | 159,55% | 114,02% | 21.06.24 | 0,00% | 164,03 | 164,26 | |
| VM4JLB | Gilead Sciences Inc | 90,00 $ | 64,00 $ | 15,39 % | -1,20% | 157,07% | 78,52% | 21.06.24 | 0,00% | 66,33 | 67,41 | |
| VM6KQH | Adobe | 750,00 $ | 450,00 $ | 20,70 % | -7,55% | 156,50% | 158,99% | 21.06.24 | 0,00% | 561,25 | 562,08 | |
| VU815K | Starbucks | 140,00 $ | 70,00 $ | 3,22 % | -4,17% | 151,07% | 363,84% | 21.06.24 | 0,00% | 104,50 | 105,27 | |
| VU8WJ1 | Aixtron SE | 36,00 € | 20,00 € | 37,22 % | -8,97% | 149,18% | 218,35% | 21.06.24 | 0,00% | 27,55 | 29,21 | |
| VM96FU | AMD Advanced Micro Devices | 210,00 $ | 140,00 $ | 16,91 % | -7,01% | 144,30% | 93,13% | 21.06.24 | 0,00% | 159,59 | 159,79 | |
| VM6MKY | Continental | 90,00 € | 60,00 € | 57,01 % | -2,66% | 143,47% | 128,93% | 21.06.24 | 0,00% | 69,13 | 73,80 | |
| VM4AZA | Temenos Group AG | 76,00 CHF | 54,00 CHF | - | -3,84% | 141,78% | 73,26% | 21.06.24 | 0,00% | 60,38 | 64,10 | |
| VM8B75 | Gilead Sciences Inc | 110,00 $ | 64,00 $ | 29,01 % | -1,21% | 140,73% | 21,10% | 20.09.24 | 0,00% | 64,30 | 65,28 | |
| VD188E | Dr. Ing. h.c. F. Porsche | 120,00 € | 80,00 € | - | -4,63% | 138,24% | 118,20% | 21.06.24 | 0,00% | 95,53 | 98,79 | |
| VD19KR | Münchener Rück AG | 560,00 € | 400,00 € | - | -0,74% | 133,86% | 100,23% | 21.06.24 | 0,00% | 448,47 | 464,80 | |
| VM2SXY | Starbucks | 130,00 $ | 70,00 $ | 3,22 % | -4,16% | 133,22% | 312,60% | 21.06.24 | 0,00% | 99,56 | 100,31 | |
| VM96JN | Gilead Sciences Inc | 85,00 $ | 64,00 $ | 15,64 % | -1,21% | 132,11% | 59,73% | 21.06.24 | 0,00% | 64,80 | 65,68 | |
| VU812M | Temenos Group AG | 80,00 CHF | 52,00 CHF | - | -7,40% | 130,56% | 122,71% | 21.06.24 | 0,00% | 65,19 | 69,61 | |
| VM4JLC | Gilead Sciences Inc | 105,00 $ | 64,00 $ | 29,01 % | -1,20% | 128,44% | 17,25% | 20.09.24 | 0,00% | 63,49 | 64,35 | |
| VM96FQ | AMD Advanced Micro Devices | 200,00 $ | 140,00 $ | 16,85 % | -7,01% | 127,97% | 72,43% | 21.06.24 | 0,00% | 155,19 | 155,36 | |
| VD2WRB | Zalando SE | 32,00 € | 22,00 € | - | -7,72% | 126,23% | 81,70% | 21.06.24 | 0,00% | 25,79 | 26,77 | |
| VD2WN9 | Mercedes-Benz Group | 95,00 € | 66,00 € | - | -8,35% | 126,05% | 69,20% | 21.06.24 | 0,00% | 77,54 | 79,72 | |
| VM6MKZ | Continental | 85,00 € | 60,00 € | 56,95 % | -2,66% | 124,05% | 103,91% | 21.06.24 | 0,00% | 67,55 | 71,44 | |
| VU63ZK | Aixtron SE | 32,00 € | 20,00 € | 37,22 % | -8,97% | 122,18% | 148,44% | 21.06.24 | 0,00% | 25,63 | 26,88 | |
| VM6475 | Infineon Technologies AG | 48,00 € | 29,00 € | 41,82 % | -8,19% | 121,61% | 183,79% | 21.06.24 | 0,00% | 39,65 | 40,47 | |
| VM4AZC | Temenos Group AG | 72,00 CHF | 54,00 CHF | - | -3,84% | 118,96% | 55,34% | 21.06.24 | 0,00% | 59,41 | 62,52 | |
| VD20KM | AMD Advanced Micro Devices | 240,00 $ | 140,00 $ | - | -7,02% | 118,10% | 20,21% | 20.09.24 | 0,00% | 151,04 | 151,21 | |
| VM6P2K | Infineon Technologies AG | 46,00 € | 29,00 € | 41,74 % | -8,19% | 114,94% | 155,85% | 21.06.24 | 0,00% | 38,57 | 39,12 | |
| VM4JLD | Gilead Sciences Inc | 100,00 $ | 64,00 $ | 29,27 % | -1,20% | 114,65% | 14,19% | 20.09.24 | 0,00% | 62,85 | 63,61 | |
| VM2SXG | Starbucks | 120,00 $ | 70,00 $ | 8,73 % | -4,16% | 112,67% | 32,60% | 20.09.24 | 0,00% | 76,39 | 76,74 | |
| VM7B2K | Adobe | 850,00 $ | 450,00 $ | 32,15 % | -7,55% | 112,04% | 50,90% | 20.09.24 | 0,00% | 543,77 | 544,53 | |
| VD1874 | Dr. Ing. h.c. F. Porsche | 110,00 € | 80,00 € | - | -4,63% | 111,33% | 78,77% | 21.06.24 | 0,00% | 91,31 | 93,80 | |
| VD2WNQ | Mercedes-Benz Group | 90,00 € | 66,00 € | - | -8,35% | 108,27% | 47,15% | 21.06.24 | 0,00% | 75,46 | 77,28 | |
| VM96FP | AMD Advanced Micro Devices | 230,00 $ | 140,00 $ | 29,92 % | -7,01% | 107,24% | 16,86% | 20.09.24 | 0,00% | 149,18 | 149,33 | |
| VM8MJV | Gilead Sciences Inc | 115,00 $ | 64,00 $ | 42,19 % | -1,21% | 106,68% | 6,18% | 20.12.24 | 0,00% | 61,86 | 62,64 | |
| VU815A | Starbucks | 120,00 $ | 70,00 $ | 3,22 % | -4,63% | 106,49% | 265,22% | 21.06.24 | 0,00% | 93,31 | 93,94 | |
| VM2SX6 | Starbucks | 110,00 $ | 70,00 $ | 3,22 % | -4,16% | 106,26% | 192,97% | 21.06.24 | 0,00% | 87,39 | 87,89 | |
| VD2WQ8 | Zalando SE | 30,00 € | 22,00 € | - | -7,72% | 106,10% | 54,01% | 21.06.24 | 0,00% | 24,99 | 25,77 | |
| VM646Z | Continental | 100,00 € | 58,00 € | 46,50 % | -5,91% | 105,51% | 259,35% | 21.06.24 | 0,00% | 80,77 | 86,10 | |
| VD19KQ | Münchener Rück AG | 520,00 € | 400,00 € | - | -0,74% | 105,38% | 72,66% | 21.06.24 | 0,00% | 435,63 | 447,80 | |
| VM0RAG | Adobe | 680,00 $ | 440,00 $ | 16,80 % | -9,60% | 104,83% | 133,35% | 21.06.24 | 0,00% | 543,75 | 544,34 | |
| VM9YNL | Continental | 100,00 € | 60,00 € | 67,48 % | -2,64% | 104,58% | 35,51% | 20.09.24 | 0,00% | 66,74 | 70,42 | |
| VM4AY9 | Temenos Group AG | 76,00 CHF | 52,00 CHF | - | -7,40% | 104,19% | 109,31% | 21.06.24 | 0,00% | 63,47 | 67,28 | |
| VM6P2P | Infineon Technologies AG | 44,00 € | 29,00 € | 41,74 % | -8,19% | 103,79% | 132,06% | 21.06.24 | 0,00% | 37,40 | 37,97 | |
| VD1M96 | Continental | 80,00 € | 60,00 € | - | -2,64% | 102,44% | 79,85% | 21.06.24 | 0,00% | 66,02 | 69,16 |
