Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 3.667 von 662.620
| Emi | WKN | Basiswert | Cap | Abst.Cap | Discount | Sw.Rend pa | BV | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UL64UM | Covestro | 48,00 € | -0,47% | 8,47% | 65,32% | 1,00 | 21.06.24 | 0,00% | 44,51 | 44,14 | |
| UL7WUH | Covestro | 47,00 € | -2,54% | 9,90% | 61,03% | 1,00 | 21.06.24 | 0,00% | 43,93 | 43,45 | |
| UL2XKH | Covestro | 46,00 € | -4,61% | 11,48% | 57,91% | 1,00 | 21.06.24 | 0,00% | 43,31 | 42,69 | |
| UL7V0B | Covestro | 49,00 € | 1,61% | 7,10% | 57,10% | 1,00 | 21.06.24 | 0,00% | 45,04 | 44,80 | |
| UL2VEB | Covestro | 45,00 € | -6,69% | 13,01% | 54,31% | 1,00 | 21.06.24 | 0,00% | 42,66 | 41,95 | |
| UL3DKG | Covestro | 44,00 € | -8,76% | 14,59% | 50,96% | 1,00 | 21.06.24 | 0,00% | 41,97 | 41,19 | |
| UL3BA1 | Volkswagen AG Vz | 120,00 € | 2,43% | 6,24% | 49,71% | 1,00 | 21.06.24 | 0,00% | 109,40 | 109,84 | |
| UL7D33 | Volkswagen AG Vz | 125,00 € | 6,70% | 6,09% | 48,41% | 1,00 | 21.06.24 | 0,00% | 109,58 | 110,02 | |
| UL3DFV | Volkswagen AG Vz | 130,00 € | 10,97% | 6,07% | 48,26% | 1,00 | 21.06.24 | 0,00% | 109,60 | 110,04 | |
| UL3DG7 | Volkswagen AG Vz | 140,00 € | 19,50% | 6,06% | 48,19% | 1,00 | 21.06.24 | 0,00% | 109,61 | 110,05 | |
| UL69BY | Covestro | 50,00 € | 3,68% | 5,78% | 45,78% | 1,00 | 21.06.24 | 0,00% | 45,52 | 45,44 | |
| UL3BEA | Covestro | 42,00 € | -12,91% | 17,91% | 45,47% | 1,00 | 21.06.24 | 0,00% | 40,50 | 39,59 | |
| UL630G | Covestro | 41,00 € | -14,98% | 19,54% | 42,35% | 1,00 | 21.06.24 | 0,00% | 39,73 | 38,80 | |
| UL2ZQN | Covestro | 40,00 € | -17,06% | 21,37% | 40,97% | 1,00 | 21.06.24 | 0,00% | 38,92 | 37,92 | |
| UL6736 | Volkswagen AG Vz | 115,00 € | -1,84% | 6,79% | 39,74% | 1,00 | 21.06.24 | 0,00% | 108,75 | 109,19 | |
| UL7D4H | BMW - Bayerische Motoren Werke AG | 105,00 € | 3,32% | 4,91% | 38,53% | 1,00 | 21.06.24 | 0,00% | 96,25 | 96,64 | |
| UL27TD | BMW - Bayerische Motoren Werke AG | 110,00 € | 8,24% | 4,71% | 36,91% | 1,00 | 21.06.24 | 0,00% | 96,45 | 96,84 | |
| UL61YB | Société Générale S.A. | 26,00 € | 0,27% | 4,67% | 36,56% | 1,00 | 21.06.24 | 0,00% | 24,62 | 24,72 | |
| UL3BMY | BMW - Bayerische Motoren Werke AG | 120,00 € | 18,08% | 4,65% | 36,42% | 1,00 | 21.06.24 | 0,00% | 96,52 | 96,90 | |
| UL3KLF | Fresenius Medical Care AG | 40,00 € | -0,99% | 5,54% | 36,02% | 1,00 | 21.06.24 | 0,00% | 38,01 | 38,16 | |
| UL62NW | Fresenius Medical Care AG | 41,00 € | 1,49% | 4,46% | 34,83% | 1,00 | 21.06.24 | 0,00% | 38,44 | 38,60 | |
| UL29ZJ | BMW - Bayerische Motoren Werke AG | 100,00 € | -1,60% | 5,77% | 33,07% | 1,00 | 21.06.24 | 0,00% | 95,37 | 95,76 | |
| UL29R1 | Covestro | 35,00 € | -27,42% | 30,49% | 32,98% | 1,00 | 21.06.24 | 0,00% | 34,56 | 33,52 | |
| UM20LX | Covestro | 48,00 € | -0,47% | 11,44% | 32,38% | 1,00 | 20.09.24 | 0,00% | 42,54 | 42,71 | |
| UL20X8 | Covestro | 34,00 € | -29,50% | 32,38% | 31,84% | 1,00 | 21.06.24 | 0,00% | 33,63 | 32,61 | |
| UL3BLH | Sanofi S.A. | 95,00 € | 0,56% | 4,01% | 31,22% | 1,00 | 21.06.24 | 0,00% | 90,32 | 90,68 | |
| UM29FR | Covestro | 47,00 € | -2,54% | 12,74% | 30,57% | 1,00 | 20.09.24 | 0,00% | 41,92 | 42,08 | |
| UM20M9 | Covestro | 49,00 € | 1,61% | 10,19% | 29,67% | 1,00 | 20.09.24 | 0,00% | 43,14 | 43,31 | |
| UL7NEN | Sanofi S.A. | 96,00 € | 1,62% | 3,81% | 29,59% | 1,00 | 21.06.24 | 0,00% | 90,51 | 90,87 | |
| UL7NFK | Société Générale S.A. | 27,00 € | 4,13% | 3,78% | 29,34% | 1,00 | 21.06.24 | 0,00% | 24,85 | 24,95 | |
| UL7CF0 | Sanofi S.A. | 94,00 € | -0,50% | 4,26% | 29,32% | 1,00 | 21.06.24 | 0,00% | 90,09 | 90,45 | |
| UM1ECF | Bayer AG | 29,00 € | 0,22% | 3,76% | 29,17% | 1,00 | 21.06.24 | 0,00% | 27,74 | 27,85 | |
| UM3K3Z | Covestro | 46,00 € | -4,61% | 14,07% | 28,77% | 1,00 | 20.09.24 | 0,00% | 41,27 | 41,44 | |
| UL3C2X | Infineon Technologies AG | 38,00 € | 0,34% | 3,68% | 28,51% | 1,00 | 21.06.24 | 0,00% | 36,34 | 36,48 | |
| UL27XU | Fresenius Medical Care AG | 42,00 € | 3,96% | 3,66% | 28,40% | 1,00 | 21.06.24 | 0,00% | 38,77 | 38,92 | |
| UL7U9A | Sanofi S.A. | 98,00 € | 3,74% | 3,59% | 27,80% | 1,00 | 21.06.24 | 0,00% | 90,72 | 91,08 | |
| UL2UY9 | ArcelorMittal SA | 24,00 € | 0,52% | 3,54% | 27,41% | 1,00 | 21.06.24 | 0,00% | 22,89 | 23,03 | |
| UL60HQ | Fresenius Medical Care AG | 39,00 € | -3,47% | 6,88% | 27,40% | 1,00 | 21.06.24 | 0,00% | 37,47 | 37,62 | |
| UM05FX | BMW - Bayerische Motoren Werke AG | 105,00 € | 3,32% | 5,43% | 27,28% | 1,00 | 19.07.24 | 0,00% | 95,73 | 96,11 | |
| UM29G3 | Covestro | 45,00 € | -6,69% | 15,44% | 27,05% | 1,00 | 20.09.24 | 0,00% | 40,62 | 40,78 | |
| UL29XW | Sanofi S.A. | 100,00 € | 5,85% | 3,49% | 27,04% | 1,00 | 21.06.24 | 0,00% | 90,81 | 91,17 | |
| UL27S2 | Sanofi S.A. | 110,00 € | 16,44% | 3,40% | 26,27% | 1,00 | 21.06.24 | 0,00% | 90,90 | 91,26 | |
| UL6YKU | Sanofi S.A. | 105,00 € | 11,15% | 3,40% | 26,27% | 1,00 | 21.06.24 | 0,00% | 90,90 | 91,26 | |
| UL3E3N | Sanofi S.A. | 120,00 € | 27,02% | 3,39% | 26,19% | 1,00 | 21.06.24 | 0,00% | 90,90 | 91,27 | |
| UM1ACR | BMW - Bayerische Motoren Werke AG | 100,00 € | -1,60% | 6,70% | 25,97% | 1,00 | 19.07.24 | 0,00% | 94,44 | 94,82 | |
| UL6YLR | Société Générale S.A. | 28,00 € | 7,98% | 3,36% | 25,93% | 1,00 | 21.06.24 | 0,00% | 24,96 | 25,06 | |
| UM3AYB | Covestro | 50,00 € | 3,68% | 9,01% | 25,89% | 1,00 | 20.09.24 | 0,00% | 43,71 | 43,88 | |
| UL6ZBV | Covestro | 52,00 € | 7,83% | 3,33% | 25,72% | 1,00 | 21.06.24 | 0,00% | 46,33 | 46,62 | |
| UM3JRZ | Covestro | 44,00 € | -8,76% | 16,81% | 25,28% | 1,00 | 20.09.24 | 0,00% | 39,96 | 40,12 | |
| UL7V03 | Fresenius Medical Care AG | 43,00 € | 6,44% | 3,07% | 23,65% | 1,00 | 21.06.24 | 0,00% | 39,01 | 39,16 |
