Die Performance der Banco Santander Chile liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Banco Santander Chile (US05965X1090) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -6,73 % | -12,19 % | -2,79 % | -3,04 % | -4,87 % | -34,85 % |
Hoch | 20,73 | 20,69 | 20,73 | 20,73 | 183,55 | 183,55 |
Tief | 17,74 | 17,74 | 17,74 | 17,58 | 17,02 | 11,44 |
Volatilität | +0,24 % | +25,67 % | +28,22 % | +26,67 % | +26,09 % | +32,93 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 19,460 | - | -6,73 % |
2023 | 15,800 | 19,490 | +23,35 % |
2022 | 16,330 | 15,840 | -3,00 % |
2021 | 19,410 | 16,290 | -16,07 % |
2020 | 23,240 | 18,990 | -18,29 % |
2019 | 29,65 | 23,070 | -22,19 % |
2018 | 31,57 | 29,90 | -5,29 % |
2017 | 22,130 | 31,27 | +41,30 % |
2016 | 17,350 | 21,880 | +26,11 % |
2015 | 19,750 | 17,620 | -10,78 % |
2014 | 23,280 | 19,710 | -15,34 % |
2013 | 28,80 | 23,560 | -18,19 % |
2012 | 29,74 | 28,47 | -4,28 % |
2011 | 36,05 | 29,15 | -19,16 % |
2010 | 26,38 | 36,02 | +36,58 % |
2009 | 13,328 | 24,932 | +87,06 % |
2008 | 19,627 | 13,555 | -30,93 % |
2007 | 48,30 | 19,607 | -59,41 % |
2006 | 44,35 | 48,16 | +8,59 % |
2005 | 33,80 | 44,60 | +31,95 % |
2004 | 23,790 | 33,86 | +42,33 % |
2003 | 18,630 | 23,780 | +27,64 % |
2002 | 20,423 | 18,630 | -8,78 % |
2001 | 18,399 | 20,469 | +11,25 % |
2004 | 42.39 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 36.95 | 31.72 | ||||||||||||||||||
2006 | 26.52 | 19.26 | 7.98 | |||||||||||||||||
2007 | -4.71 | -16.65 | -33.70 | -59.29 | ||||||||||||||||
2008 | -10.63 | -20.46 | -32.77 | -46.95 | -30.87 | |||||||||||||||
2009 | 0.79 | -5.94 | -13.53 | -19.71 | 12.76 | 83.93 | ||||||||||||||
2010 | 6.11 | 1.04 | -4.18 | -7.00 | 22.48 | 63.02 | 44.49 | |||||||||||||
2011 | 2.58 | -2.12 | -6.84 | -9.56 | 10.42 | 29.07 | 8.12 | -19.09 | ||||||||||||
2012 | 2.02 | -2.14 | -6.21 | -8.39 | 7.74 | 20.38 | 4.52 | -11.10 | -2.32 | |||||||||||
2013 | -0.09 | -3.95 | -7.67 | -9.71 | 3.11 | 11.69 | -1.40 | -13.20 | -10.09 | -17.25 | ||||||||||
2014 | -1.69 | -5.27 | -8.67 | -10.57 | 0.07 | 6.44 | -4.59 | -13.99 | -12.23 | -16.79 | -16.34 | |||||||||
2015 | -2.47 | -5.77 | -8.87 | -10.57 | -1.33 | 3.82 | -5.62 | -13.33 | -11.82 | -14.78 | -13.52 | -10.60 | ||||||||
2016 | -0.64 | -3.57 | -6.27 | -7.59 | 1.23 | 6.17 | -1.85 | -7.97 | -5.57 | -6.37 | -2.44 | 5.36 | 24.18 | |||||||
2017 | 1.98 | -0.61 | -2.92 | -3.85 | 4.78 | 9.73 | 2.87 | -2.00 | 1.18 | 1.89 | 7.33 | 16.63 | 33.22 | 42.92 | ||||||
2018 | 1.54 | -0.88 | -3.03 | -3.89 | 3.91 | 8.23 | 2.04 | -2.30 | 0.36 | 0.82 | 4.88 | 10.98 | 19.28 | 16.90 | -4.38 | |||||
2019 | -0.19 | -2.53 | -4.60 | -5.50 | 1.36 | 4.95 | -0.77 | -4.83 | -2.88 | -2.96 | -0.35 | 3.20 | 6.97 | 1.78 | -14.11 | -22.84 | ||||
2020 | -1.31 | -3.55 | -5.53 | -6.43 | -0.25 | 2.85 | -2.44 | -6.20 | -4.65 | -4.94 | -3.03 | -0.62 | 1.51 | -3.48 | -15.32 | -20.31 | -17.69 | |||
2021 | -2.08 | -4.21 | -6.10 | -6.97 | -1.32 | 1.42 | -3.48 | -6.96 | -5.65 | -6.01 | -4.51 | -2.69 | -1.30 | -5.73 | -15.04 | -18.33 | -15.97 | -14.22 | ||
2022 | -2.12 | -4.13 | -5.91 | -6.71 | -1.41 | 1.12 | -3.43 | -6.62 | -5.39 | -5.69 | -4.32 | -2.70 | -1.51 | -5.24 | -12.72 | -14.69 | -11.78 | -8.67 | -2.76 | |
2023 | -0.99 | -2.87 | -4.49 | -5.18 | -0.04 | 2.45 | -1.74 | -4.62 | -3.30 | -3.39 | -1.88 | -0.12 | 1.27 | -1.64 | -7.58 | -8.20 | -4.13 | 0.87 | 9.38 | 23.04 |
Ø | 4.70 | -1.72 | -8.52 | -13.40 | 2.04 | 17.02 | 2.62 | -8.63 | -5.20 | -6.86 | -3.42 | 2.16 | 10.45 | 6.50 | -11.52 | -16.87 | -12.39 | -7.34 | 3.31 | 23.04 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | 2017, 2004 |
+40% | 2010, 2005 |
+30% | 2023, 2016, 2003 |
+20% | 2001 |
+10% | 2006 |
-10% | 2022, 2018, 2012, 2002 |
-20% | 2021, 2020, 2015, 2014, 2013, 2011 |
-30% | 2019 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |