- GoldRohstoff123.950
- DAXIndex119.129
- BTC zu USDCrypto116.413
- Newron PharmaceuticalsAktie85.841
- RheinmetallAktie55.556
- EvotecAktie53.303
- Öl (Brent)Rohstoff52.916
- TeslaAktie47.308
- ETH zu EURCrypto46.660
- NVIDIAAktie41.474
- Tages-Trading-Chancen am Mittwoch den 08.05.2024Diskussion00:10:48
- Lithium-Aktie Albemarle legt weiter zu – das ist der GrundNachricht07.05.24
- Lebensmittel sind extrem wichtig und ohne Dünger geht wenig im Agrarbereich!Nachricht02.05.24
- EUR / USD - auf diese Spanne achten, kleine Währungen profitierenNachricht07.05.24
- Gold - Der sichere Hafen in unsicheren Zeiten die Investmentidee?!Nachricht07.05.24
Alexion Pharmaceuticals Aktie
182,50
USD
0,00 %
0,00 USD
Letzter Kurs 21.07.21 Nasdaq
182,46
USD
200 STK
Geldkurs 20.07.21
182,47
USD
900 STK
Briefkurs 20.07.21
ISIN: US0153511094 · WKN: 899527 · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 157,73 | 182,50 | +15,70 % |
| 2020 | 109,36 | 156,24 | +42,87 % |
| 2019 | 98,06 | 108,15 | +10,29 % |
| 2018 | 121,63 | 97,36 | -19,95 % |
| 2017 | 123,19 | 119,59 | -2,92 % |
| 2016 | 190,75 | 122,35 | -35,86 % |
| 2015 | 186,64 | 190,75 | +2,20 % |
| 2014 | 132,46 | 185,03 | +39,69 % |
| 2013 | 96,15 | 133,06 | +38,39 % |
| 2012 | 72,53 | 93,81 | +29,34 % |
| 2011 | 40,68 | 71,50 | +75,76 % |
| 2010 | 24,505 | 40,28 | +64,35 % |
| 2009 | 18,120 | 24,410 | +34,71 % |
| 2008 | 18,808 | 18,095 | -3,79 % |
| 2007 | 10,125 | 18,758 | +85,26 % |
| 2006 | 5,1025 | 10,098 | +97,89 % |
| 2005 | 6,3125 | 5,0625 | -19,80 % |
| 2004 | 17,260 | 6,3000 | -63,50 % |
| 2003 | 14,350 | 17,020 | +18,61 % |
| 2002 | 24,500 | 14,120 | -42,37 % |
| 2001 | 16,688 | 24,440 | +46,45 % |
Rendite-Dreieck
| 2002 | -42.23 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | -16.55 | 20.54 | ||||||||||||||||||
| 2004 | -36.36 | -33.20 | -62.98 | |||||||||||||||||
| 2005 | -32.54 | -28.96 | -45.46 | -19.64 | ||||||||||||||||
| 2006 | -16.20 | -8.04 | -15.97 | 26.60 | 99.46 | |||||||||||||||
| 2007 | -4.31 | 5.84 | 2.46 | 43.86 | 92.49 | 85.76 | ||||||||||||||
| 2008 | -4.20 | 4.22 | 1.23 | 30.18 | 52.90 | 33.87 | -3.53 | |||||||||||||
| 2009 | -0.02 | 8.13 | 6.19 | 31.11 | 48.18 | 34.21 | 14.08 | 34.90 | ||||||||||||
| 2010 | 5.71 | 14.00 | 13.09 | 36.23 | 51.40 | 41.32 | 29.01 | 49.19 | 64.99 | |||||||||||
| 2011 | 11.33 | 19.75 | 19.65 | 41.48 | 55.47 | 47.92 | 39.73 | 58.09 | 71.15 | 77.53 | ||||||||||
| 2012 | 13.01 | 20.85 | 20.88 | 40.16 | 51.75 | 44.99 | 37.98 | 50.89 | 56.64 | 52.62 | 31.20 | |||||||||
| 2013 | 15.17 | 22.62 | 22.83 | 40.34 | 50.47 | 44.54 | 38.62 | 49.04 | 52.80 | 48.94 | 36.42 | 41.84 | ||||||||
| 2014 | 16.85 | 23.91 | 24.22 | 40.21 | 49.16 | 43.84 | 38.68 | 47.33 | 49.95 | 46.40 | 37.29 | 40.44 | 39.06 | |||||||
| 2015 | 15.81 | 22.17 | 22.31 | 36.35 | 43.75 | 38.61 | 33.63 | 40.00 | 40.87 | 36.49 | 27.80 | 26.69 | 19.73 | 3.09 | ||||||
| 2016 | 11.34 | 16.68 | 16.38 | 28.04 | 33.58 | 28.33 | 23.17 | 26.99 | 25.89 | 20.35 | 11.34 | 6.87 | -2.76 | -18.68 | -35.86 | |||||
| 2017 | 10.43 | 15.31 | 14.94 | 25.41 | 30.15 | 25.20 | 20.35 | 23.35 | 21.97 | 16.82 | 8.95 | 4.98 | -2.63 | -13.54 | -20.82 | -2.26 | ||||
| 2018 | 8.47 | 12.83 | 12.33 | 21.60 | 25.54 | 20.79 | 16.15 | 18.33 | 16.62 | 11.67 | 4.51 | 0.62 | -6.06 | -14.83 | -20.08 | -10.80 | -18.59 | |||
| 2019 | 8.61 | 12.72 | 12.25 | 20.87 | 24.44 | 20.01 | 15.72 | 17.65 | 16.05 | 11.60 | 5.31 | 2.05 | -3.40 | -10.18 | -13.23 | -4.03 | -4.90 | 11.08 | ||
| 2020 | 10.26 | 14.29 | 13.93 | 22.22 | 25.69 | 21.61 | 17.71 | 19.68 | 18.38 | 14.52 | 9.07 | 6.58 | 2.32 | -2.78 | -3.91 | 6.30 | 9.32 | 26.68 | 44.47 | |
| 2021 | 10.58 | 14.42 | 14.09 | 21.90 | 25.11 | 21.28 | 17.65 | 19.46 | 18.25 | 14.72 | 9.82 | 7.67 | 4.03 | -0.20 | -0.73 | 8.33 | 11.15 | 23.30 | 29.90 | 16.81 |
| Ø | -0.74 | 9.37 | 5.13 | 28.64 | 47.47 | 36.82 | 24.21 | 34.99 | 37.80 | 31.97 | 18.17 | 15.30 | 6.29 | -8.16 | -15.77 | -0.49 | -0.76 | 20.35 | 37.18 | 16.81 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2011, 2010, 2007, 2006 |
| +50% | 2020, 2001 |
| +40% | 2014, 2013, 2009 |
| +30% | 2012 |
| +20% | 2021, 2019, 2003 |
| +10% | 2015 |
| -10% | 2017, 2008 |
| -20% | 2018, 2005 |
| -30% | Kein Jahr mit entsprechender Performance |
| -40% | 2016 |
| -50% | 2002 |
| < -50% | 2004 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: