Die Performance der Azbil liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Azbil (JP3937200008) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -10,46 % | +1,90 % | -10,46 % | -10,46 % | -47,57 % | -47,57 % |
Hoch | 31,33 | 27,53 | 31,33 | 31,33 | 53,50 | 53,50 |
Tief | 27,53 | 27,53 | 27,53 | 27,53 | 27,53 | 27,53 |
Volatilität | +1,44 % | +397,29 % | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 29,20 | - | -8,22 % |
2023 | 23,200 | 29,00 | +25,00 % |
2022 | 39,00 | 23,000 | -41,03 % |
2021 | 46,40 | 39,20 | -15,52 % |
2020 | 24,800 | 42,20 | +70,16 % |
2019 | 16,790 | 25,20 | +50,09 % |
2018 | 17,600 | 16,640 | -5,45 % |
2017 | 12,962 | 18,250 | +40,80 % |
2016 | 11,689 | 13,062 | +11,75 % |
2015 | 9,3470 | 11,721 | +25,40 % |
2014 | 8,3655 | 9,4730 | +13,24 % |
2013 | 7,5060 | 8,3720 | +11,54 % |
2012 | 8,2985 | 7,5215 | -9,36 % |
2011 | 8,8725 | 8,2270 | -7,28 % |
2010 | 7,8475 | 8,8725 | +13,06 % |
2009 | 8,4250 | 7,7350 | -8,19 % |
2008 | 9,2250 | 8,3850 | -9,11 % |
2007 | 8,3250 | 9,1200 | +9,55 % |
2006 | 9,7000 | 8,3550 | -13,87 % |
2005 | 4,1200 | 9,6850 | +135,07 % |
2004 | 3,1650 | 4,0500 | +27,96 % |
2003 | 2,6000 | 3,1800 | +22,31 % |
2002 | 4,5000 | 2,5500 | -43,33 % |
2001 | 5,0000 | 4,5500 | -9,00 % |
2000 | 3,8500 | 5,0500 | +31,17 % |
2004 | 27.36 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 74.52 | 139.14 | ||||||||||||||||||
2006 | 37.99 | 43.63 | -13.73 | |||||||||||||||||
2007 | 30.13 | 31.07 | -2.96 | 9.16 | ||||||||||||||||
2008 | 21.40 | 19.95 | -4.69 | 0.18 | -8.06 | |||||||||||||||
2009 | 15.97 | 13.82 | -5.47 | -2.54 | -7.91 | -7.75 | ||||||||||||||
2010 | 15.79 | 13.96 | -1.74 | 1.51 | -0.91 | 2.87 | 14.71 | |||||||||||||
2011 | 12.62 | 10.65 | -2.68 | -0.31 | -2.54 | -0.63 | 3.13 | -7.28 | ||||||||||||
2012 | 10.04 | 8.05 | -3.55 | -1.74 | -3.78 | -2.68 | -0.93 | -7.93 | -8.58 | |||||||||||
2013 | 10.16 | 8.40 | -1.80 | 0.03 | -1.42 | -0.03 | 2.00 | -1.92 | 0.88 | 11.31 | ||||||||||
2014 | 10.43 | 8.87 | -0.25 | 1.58 | 0.54 | 2.05 | 4.14 | 1.65 | 4.81 | 12.23 | 13.15 | |||||||||
2015 | 11.48 | 10.14 | 1.93 | 3.83 | 3.19 | 4.90 | 7.17 | 5.73 | 9.25 | 15.94 | 18.32 | 23.73 | ||||||||
2016 | 11.48 | 10.25 | 2.76 | 4.57 | 4.07 | 5.70 | 7.77 | 6.66 | 9.69 | 14.80 | 15.98 | 17.43 | 11.44 | |||||||
2017 | 13.29 | 12.28 | 5.42 | 7.36 | 7.18 | 9.03 | 11.33 | 10.85 | 14.20 | 19.40 | 21.51 | 24.43 | 24.78 | 39.72 | ||||||
2018 | 11.66 | 10.62 | 4.25 | 5.91 | 5.62 | 7.09 | 8.88 | 8.18 | 10.59 | 14.15 | 14.73 | 15.12 | 12.39 | 12.87 | -8.82 | |||||
2019 | 13.81 | 12.96 | 7.07 | 8.86 | 8.84 | 10.52 | 12.54 | 12.30 | 15.02 | 18.85 | 20.16 | 21.61 | 21.09 | 24.49 | 17.51 | 51.44 | ||||
2020 | 16.43 | 15.78 | 10.31 | 12.26 | 12.51 | 14.42 | 16.68 | 16.88 | 19.92 | 24.06 | 26.00 | 28.27 | 29.20 | 34.07 | 32.24 | 59.25 | 67.46 | |||
2021 | 14.97 | 14.29 | 9.13 | 10.86 | 10.98 | 12.60 | 14.48 | 14.46 | 16.90 | 20.13 | 21.29 | 22.49 | 22.29 | 24.58 | 21.06 | 33.06 | 24.72 | -7.11 | ||
2022 | 10.98 | 10.13 | 5.22 | 6.53 | 6.36 | 7.47 | 8.74 | 8.26 | 9.80 | 11.83 | 11.88 | 11.73 | 10.11 | 9.89 | 4.74 | 8.43 | -3.00 | -26.17 | -41.33 | |
2023 | 11.69 | 10.92 | 6.28 | 7.59 | 7.50 | 8.62 | 9.90 | 9.54 | 11.07 | 13.05 | 13.23 | 13.24 | 11.99 | 12.07 | 8.02 | 11.75 | 3.57 | -11.75 | -13.99 | 26.09 |
Ø | 19.11 | 21.31 | 0.86 | 4.45 | 2.64 | 4.94 | 8.61 | 5.95 | 9.46 | 15.98 | 17.62 | 19.78 | 17.91 | 22.53 | 12.46 | 32.79 | 23.19 | -15.01 | -27.66 | 26.09 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2019, 2005 |
+50% | 2017 |
+40% | 2000 |
+30% | 2023, 2015, 2004, 2003 |
+20% | 2016, 2014, 2013, 2010 |
+10% | 2007 |
-10% | 2018, 2012, 2011, 2009, 2008, 2001 |
-20% | 2021, 2006 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2022, 2002 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |