- BTC zu USDCrypto144.223
- DAXIndex123.068
- GoldRohstoff92.808
- Newron PharmaceuticalsAktie63.979
- Berkshire Hathaway Registered (B)Aktie52.430
- MicrosoftAktie45.214
- Öl (Brent)Rohstoff44.786
- EvotecAktie44.506
- InnoCan PharmaAktie43.909
- PalantirAktie41.083
- Tages-Trading-Chancen am Montag den 13.05.2024Diskussion07:13:39
- Barrick Gold, Newmont & Co. mit dem nächsten SchubNachricht07:03:00
- Silber: Der unverzichtbare Akteur in Boom-Märkten!Nachricht05:34:00
- DAX mit neuem Allzeithoch – geht da noch mehr?Nachricht06:29:00
- Wegweisende Fusion für US-Goldsektor! Perfekter Einstieg in den Bullenmarkt!Nachricht12.05.24
Startseite > Aktien > Brooklyn ImmunoTherapeutics Aktie | A2ALYK > Handelsplätze > Historische Kurse
2,7000
USD
+5,88 %
+0,1500 USD
Letzter Kurs 25.03.21 AMEX
2,7200
USD
500 STK
Geldkurs 25.03.21
2,7300
USD
700 STK
Briefkurs 25.03.21
ISIN: US6294106066 · WKN: A2ALYK · 
USA
USA
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 2,2500 | 2,5500 | +13,33 % |
| 2020 | 2,1000 | 2,2400 | +6,67 % |
| 2019 | 2,7400 | 2,2000 | -19,71 % |
| 2018 | 4,2000 | 1,9500 | -53,57 % |
| 2017 | 8,6400 | 4,2100 | -51,27 % |
| 2016 | 8,4900 | 8,5000 | +0,12 % |
| 2015 | 22,835 | 8,0000 | -64,97 % |
| 2014 | 30,50 | 22,000 | -27,87 % |
| 2013 | 11,000 | 31,50 | +186,36 % |
| 2012 | 12,227 | 10,500 | -14,13 % |
| 2011 | 19,075 | 12,227 | -35,90 % |
| 2010 | 22,009 | 18,585 | -15,56 % |
| 2009 | 6,8473 | 22,009 | +221,43 % |
| 2008 | 30,32 | 6,3582 | -79,03 % |
| 2007 | 1,3300 | 29,35 | +2.106,42 % |
| 2006 | 1,4575 | 1,3109 | -10,06 % |
| 2005 | 3,1302 | 1,4575 | -53,44 % |
| 2004 | 3,6193 | 3,1204 | -13,78 % |
| 2003 | 1,0858 | 3,6193 | +233,33 % |
| 2002 | 0,8510 | 1,1738 | +37,93 % |
| 2001 | 0,5869 | 0,8804 | +50,00 % |
Rendite-Dreieck
| 2002 | 33.33 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 102.76 | 208.33 | ||||||||||||||||||
| 2004 | 52.47 | 63.04 | -13.78 | |||||||||||||||||
| 2005 | 13.43 | 7.48 | -36.54 | -53.29 | ||||||||||||||||
| 2006 | 8.29 | 2.80 | -28.72 | -35.19 | -10.06 | |||||||||||||||
| 2007 | 79.40 | 90.37 | 68.74 | 111.08 | 348.71 | 2,138.63 | ||||||||||||||
| 2008 | 32.64 | 32.52 | 11.93 | 19.48 | 63.40 | 120.24 | -78.33 | |||||||||||||
| 2009 | 49.53 | 52.00 | 35.10 | 47.80 | 97.13 | 156.06 | -13.40 | 246.15 | ||||||||||||
| 2010 | 40.34 | 41.24 | 26.33 | 34.64 | 66.38 | 94.05 | -14.12 | 70.97 | -15.56 | |||||||||||
| 2011 | 30.10 | 29.74 | 16.44 | 21.54 | 42.55 | 56.30 | -19.66 | 24.36 | -25.46 | -34.21 | ||||||||||
| 2012 | 25.28 | 24.50 | 12.56 | 16.38 | 32.59 | 41.45 | -18.58 | 13.36 | -21.86 | -24.84 | -14.13 | |||||||||
| 2013 | 34.73 | 34.86 | 24.16 | 29.29 | 46.84 | 57.49 | 1.19 | 37.72 | 9.38 | 19.23 | 60.51 | 200.00 | ||||||||
| 2014 | 28.09 | 27.66 | 17.83 | 21.57 | 35.20 | 42.27 | -4.03 | 22.98 | -0.01 | 4.31 | 21.63 | 44.75 | -30.16 | |||||||
| 2015 | 17.07 | 15.91 | 6.83 | 8.94 | 18.56 | 22.26 | -15.00 | 3.34 | -15.52 | -15.51 | -10.06 | -8.67 | -49.60 | -63.64 | ||||||
| 2016 | 16.32 | 15.19 | 6.79 | 8.71 | 17.39 | 20.56 | -12.86 | 3.70 | -12.71 | -12.22 | -7.01 | -5.15 | -35.38 | -37.84 | 6.25 | |||||
| 2017 | 10.27 | 8.89 | 1.09 | 2.33 | 9.24 | 11.19 | -17.65 | -4.48 | -18.68 | -19.11 | -16.28 | -16.71 | -39.54 | -42.37 | -27.46 | -50.47 | ||||
| 2018 | 4.79 | 3.22 | -4.04 | -3.30 | 2.26 | 3.36 | -21.85 | -11.15 | -23.61 | -24.56 | -23.07 | -24.47 | -42.67 | -45.44 | -37.53 | -52.10 | -53.68 | |||
| 2019 | 5.22 | 3.76 | -3.06 | -2.30 | 2.98 | 4.06 | -19.42 | -9.20 | -20.57 | -21.11 | -19.30 | -20.01 | -35.83 | -36.90 | -27.58 | -36.27 | -27.71 | 12.82 | ||
| 2020 | 5.04 | 3.66 | -2.78 | -2.05 | 2.91 | 3.90 | -17.95 | -8.33 | -18.76 | -19.07 | -17.19 | -17.56 | -31.45 | -31.67 | -22.48 | -28.35 | -18.97 | 7.18 | 1.82 | |
| 2021 | 5.46 | 4.17 | -1.93 | -1.18 | 3.56 | 4.54 | -16.01 | -6.79 | -16.44 | -16.52 | -14.51 | -14.55 | -26.97 | -26.50 | -17.35 | -21.40 | -11.78 | 9.35 | 7.66 | 13.84 |
| Ø | 29.73 | 35.23 | 7.61 | 13.20 | 48.73 | 185.09 | -19.12 | 29.43 | -14.98 | -14.87 | -3.94 | 15.29 | -36.45 | -40.62 | -21.03 | -37.72 | -28.04 | 9.78 | 4.74 | 13.84 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2013, 2009, 2007, 2003, 2001 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | 2002 |
| +30% | Kein Jahr mit entsprechender Performance |
| +20% | 2021 |
| +10% | 2020, 2016 |
| -10% | Kein Jahr mit entsprechender Performance |
| -20% | 2019, 2012, 2010, 2006, 2004 |
| -30% | 2014 |
| -40% | 2011 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2018, 2017, 2015, 2008, 2005 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: