Die Performance der Casio Keisanki liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Casio Keisanki (US1476182019) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -1,78 % | -4,23 % | +4,16 % | +5,26 % | -10,20 % | -30,80 % |
Hoch | 92,02 | 92,02 | 92,02 | 92,02 | 101,80 | 209,09 |
Tief | 75,75 | 80,75 | 75,75 | 75,75 | 75,75 | 75,75 |
Volatilität | - | +33,96 % | +37,04 % | +35,98 % | +36,24 % | +38,48 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 87,66 | - | -1,78 % |
2023 | 105,51 | 87,95 | -16,64 % |
2022 | 126,00 | 102,12 | -18,96 % |
2021 | 178,89 | 127,00 | -29,01 % |
2020 | 200,47 | 180,73 | -9,85 % |
2019 | 116,26 | 199,10 | +71,25 % |
2018 | 143,54 | 117,19 | -18,36 % |
2017 | 141,00 | 143,00 | +1,42 % |
2016 | 227,66 | 141,00 | -38,07 % |
2015 | 156,10 | 235,74 | +51,02 % |
2014 | 122,23 | 153,87 | +25,89 % |
2013 | 88,22 | 122,64 | +39,02 % |
2012 | 61,12 | 88,42 | +44,67 % |
2011 | 76,12 | 60,23 | -20,87 % |
2010 | 81,50 | 80,45 | -1,29 % |
2009 | 70,97 | 80,44 | +13,35 % |
2008 | 107,75 | 58,96 | -45,28 % |
2007 | 228,00 | 118,95 | -47,83 % |
2006 | 184,00 | 226,65 | +23,18 % |
2007 | -47.52 | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2008 | -49.00 | -50.43 | |||||||||||||||
2009 | -29.20 | -17.76 | 36.44 | ||||||||||||||
2010 | -22.81 | -12.22 | 16.81 | 0.01 | |||||||||||||
2011 | -23.28 | -15.64 | 0.71 | -13.47 | -25.13 | ||||||||||||
2012 | -14.52 | -5.76 | 10.66 | 3.20 | 4.84 | 46.80 | |||||||||||
2013 | -8.40 | 0.51 | 15.78 | 11.12 | 15.09 | 42.70 | 38.70 | ||||||||||
2014 | -4.73 | 3.75 | 17.34 | 13.85 | 17.60 | 36.70 | 31.92 | 25.46 | |||||||||
2015 | 0.44 | 8.93 | 21.89 | 19.63 | 23.99 | 40.65 | 38.66 | 38.64 | 53.21 | ||||||||
2016 | -4.64 | 1.91 | 11.51 | 8.35 | 9.80 | 18.54 | 12.37 | 4.76 | -4.27 | -40.19 | |||||||
2017 | -4.10 | 1.86 | 10.35 | 7.46 | 8.56 | 15.50 | 10.09 | 3.91 | -2.41 | -22.12 | 1.42 | ||||||
2018 | -5.35 | -0.14 | 7.11 | 4.27 | 4.81 | 9.98 | 4.81 | -0.91 | -6.58 | -20.78 | -8.83 | -18.05 | |||||
2019 | -0.99 | 4.39 | 11.70 | 9.49 | 10.59 | 16.12 | 12.29 | 8.41 | 5.29 | -4.14 | 12.19 | 18.00 | 69.90 | ||||
2020 | -1.60 | 3.27 | 9.78 | 7.64 | 8.43 | 12.99 | 9.35 | 5.70 | 2.72 | -5.18 | 6.40 | 8.12 | 24.19 | -9.23 | |||
2021 | -3.79 | 0.47 | 6.08 | 3.88 | 4.24 | 7.75 | 4.11 | 0.44 | -2.70 | -9.80 | -2.07 | -2.92 | 2.72 | -20.13 | -29.73 | ||
2022 | -4.86 | -1.01 | 4.00 | 1.85 | 2.01 | 4.92 | 1.45 | -2.01 | -5.00 | -11.27 | -5.24 | -6.51 | -3.38 | -19.95 | -24.83 | -19.59 | |
2023 | -5.42 | -1.87 | 2.70 | 0.64 | 0.69 | 3.21 | -0.05 | -3.27 | -6.03 | -11.60 | -6.52 | -7.78 | -5.58 | -18.47 | -21.34 | -16.78 | -13.87 |
Ø | -13.52 | -4.99 | 12.19 | 5.56 | 6.58 | 21.32 | 14.88 | 8.11 | 3.80 | -15.63 | -0.38 | -1.53 | 17.57 | -16.95 | -25.30 | -18.19 | -13.87 |
2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019, 2015 |
+50% | 2012 |
+40% | 2013 |
+30% | 2014, 2006 |
+20% | 2009 |
+10% | 2017 |
-10% | 2020, 2010 |
-20% | 2023, 2022, 2018 |
-30% | 2021, 2011 |
-40% | 2016 |
-50% | 2008, 2007 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |