checkAd
    Startseite > Aktien > codixx Akt Aktie | 508740 > Handelsplätze > Historische Kurse
    codixx Akt Aktie
    4,9500
     
    EUR
    -5,71 %
    -0,3000 EUR
    Letzter Kurs 15.02.23 Valora
    4,0000
     
    EUR
    300 STK
    Geldkurs 29.04.23
    4,7400
     
    EUR
    2.925 STK
    Briefkurs 29.04.23
    ISIN: DE0005087407 · WKN: 508740 · Deutschland
    Werbung
    SMARTBROKER+ keine Kompromisse bei Preis & Leistung


    Performance

    Lfd. Jahr1 Monat3 Monate6 Monate1 Jahr5 Jahre
    Performance----5,71 %-11,61 %+10,00 %
    Hoch----5,606,60
    Tief----5,253,20
    Volatilität-+97,01 %+100,02 %+135,19 %+190,94 %-

    Hoch-/Tief-Kurse

    JahrJahresstartJahresende%
    20226,50005,2500-19,23 %
    20214,70006,5000+38,30 %
    20204,50004,6000+2,22 %
    20194,00004,0700+1,75 %
    20183,49004,5700+30,95 %
    20172,59003,3600+29,73 %
    20162,25002,5300+12,44 %
    20151,10002,3100+110,00 %
    20141,10001,2000+9,09 %
    20131,00001,2100+21,00 %
    20121,09001,0000-8,26 %
    20111,10001,2100+10,00 %
    20100,70000,9400+34,29 %
    20090,65000,5500-15,38 %
    20080,90000,8400-6,67 %
    20070,90000,9400+4,44 %
    20060,83000,8000-3,61 %
    20050,58000,7000+20,69 %
    20040,90000,9000-
    20031,95001,1000-43,59 %
    20021,40001,7000+21,43 %

    Rendite-Dreieck

    2003-35.29
    2004-27.24-18.18
    2005-25.60-20.23-22.22
    2006-17.18-10.07-5.7214.29
    2007-11.17-3.851.4615.8817.50
    2008-11.09-5.25-1.716.272.47-10.64
    2009-14.89-10.91-9.38-5.85-11.74-23.51-34.52
    2010-7.14-2.220.736.074.110.005.7970.91
    2011-3.711.204.329.558.636.5212.9448.3228.72
    2012-5.17-1.051.335.233.791.254.4622.053.14-17.36
    2013-3.040.963.347.086.094.307.5721.798.780.0021.00
    2014-2.860.792.926.175.203.556.1216.896.30-0.289.54-0.83
    20152.396.388.9512.6812.5011.8915.5527.0219.7017.5532.1938.1792.50
    20162.886.628.9912.3912.2011.6314.7824.3617.9415.9026.1227.8745.209.52
    20174.658.3010.6613.9613.9413.5916.6525.3919.9618.5627.4329.0940.9520.6032.81
    20186.389.9612.3115.5315.6315.4618.4626.5221.8620.9128.8230.4439.7025.5434.4036.01
    20195.278.5210.5813.4013.3312.9915.4322.1617.6816.3722.2022.4127.6715.2117.1710.06-10.94
    20205.698.7810.7313.3713.3112.9915.2221.3017.2116.0021.0221.0225.1014.7716.1211.040.3313.02
    20217.3110.3712.3314.9414.9914.8117.0522.8519.2218.3123.1223.3927.3018.8220.7717.9412.4626.3741.30
    20225.808.5710.2912.5812.4812.1513.9918.9515.4114.2718.0417.7120.2612.4412.949.343.538.866.83-19.23
    Ø-6.20-0.073.3310.219.035.809.2528.3516.3310.9322.9523.2539.8316.7022.3716.881.3416.0824.07-19.23
    20022003200420052006200720082009201020112012201320142015201620172018201920202021

    Renditeverteilung

    > +50%2015
    +50%Kein Jahr mit entsprechender Performance
    +40%2021, 2018, 2010
    +30%2017, 2013, 2005, 2002
    +20%2016
    +10%2020, 2019, 2014, 2011, 2007, 2004
    -10%2012, 2008, 2006
    -20%2022, 2009
    -30%Kein Jahr mit entsprechender Performance
    -40%Kein Jahr mit entsprechender Performance
    -50%2003
    < -50%Kein Jahr mit entsprechender Performance
     
     
    -50%+50%
     
     
    -40%+40%
     
     
    -30%+30%
     
     
    -20%+20%
     
     
    -10%+10%
     
     
    -0%+0%