Die Performance der Hingham Institution for Savings liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Hingham Institution for Savings (US4333231029) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -8,44 % | +1,44 % | +2,39 % | +7,65 % | -0,43 % | -4,23 % |
Hoch | 201,63 | 178,64 | 178,64 | 205,01 | 230,73 | 432,19 |
Tief | 150,11 | 159,27 | 150,11 | 150,11 | 147,42 | 125,55 |
Volatilität | +75,07 % | +29,54 % | +37,28 % | +40,34 % | +39,25 % | +34,62 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 194,00 | - | -8,44 % |
2023 | 278,51 | 194,40 | -30,20 % |
2022 | 419,78 | 275,96 | -34,26 % |
2021 | 219,07 | 419,88 | +91,66 % |
2020 | 209,35 | 216,00 | +3,18 % |
2019 | 199,78 | 210,20 | +5,22 % |
2018 | 206,22 | 197,74 | -4,11 % |
2017 | 199,12 | 207,00 | +3,96 % |
2016 | 119,80 | 196,78 | +64,26 % |
2015 | 86,67 | 119,80 | +38,23 % |
2014 | 78,48 | 87,01 | +10,87 % |
2013 | 64,02 | 78,49 | +22,60 % |
2012 | 47,90 | 62,60 | +30,69 % |
2011 | 43,07 | 47,80 | +10,98 % |
2010 | 30,76 | 42,67 | +38,72 % |
2009 | 27,88 | 30,75 | +10,29 % |
2008 | 29,50 | 25,08 | -14,98 % |
2007 | 34,00 | 29,64 | -12,82 % |
2006 | 38,02 | 34,28 | -9,84 % |
2005 | 43,51 | 38,25 | -12,09 % |
2004 | 43,00 | 43,50 | +1,16 % |
2003 | 30,10 | 42,50 | +41,20 % |
2002 | 23,960 | 29,99 | +25,17 % |
2001 | 23,250 | 23,700 | +1,94 % |
2004 | 2.35 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -5.13 | -12.07 | ||||||||||||||||||
2006 | -6.91 | -11.23 | -10.38 | |||||||||||||||||
2007 | -8.62 | -12.00 | -11.97 | -13.54 | ||||||||||||||||
2008 | -10.01 | -12.86 | -13.12 | -14.47 | -15.38 | |||||||||||||||
2009 | -5.25 | -6.70 | -5.31 | -3.56 | 1.86 | 22.61 | ||||||||||||||
2010 | 0.06 | -0.32 | 2.21 | 5.63 | 12.91 | 30.44 | 38.76 | |||||||||||||
2011 | 1.48 | 1.36 | 3.78 | 6.88 | 12.69 | 23.98 | 24.68 | 12.02 | ||||||||||||
2012 | 4.40 | 4.66 | 7.29 | 10.56 | 16.13 | 25.69 | 26.74 | 21.12 | 30.96 | |||||||||||
2013 | 6.33 | 6.78 | 9.40 | 12.56 | 17.62 | 25.63 | 26.40 | 22.53 | 28.14 | 25.38 | ||||||||||
2014 | 6.73 | 7.18 | 9.56 | 12.35 | 16.63 | 23.04 | 23.12 | 19.50 | 22.10 | 17.90 | 10.85 | |||||||||
2015 | 9.02 | 9.65 | 12.09 | 14.92 | 19.08 | 25.03 | 25.44 | 22.93 | 25.82 | 24.15 | 23.54 | 37.69 | ||||||||
2016 | 12.51 | 13.40 | 16.06 | 19.10 | 23.41 | 29.37 | 30.37 | 29.02 | 32.71 | 33.15 | 35.85 | 50.39 | 64.26 | |||||||
2017 | 11.97 | 12.75 | 15.11 | 17.76 | 21.45 | 26.43 | 26.92 | 25.31 | 27.67 | 27.02 | 27.44 | 33.50 | 31.45 | 5.19 | ||||||
2018 | 10.79 | 11.42 | 13.47 | 15.72 | 18.83 | 22.94 | 22.97 | 21.13 | 22.49 | 21.13 | 20.30 | 22.78 | 18.18 | 0.24 | -4.47 | |||||
2019 | 10.51 | 11.07 | 12.94 | 14.97 | 17.73 | 21.32 | 21.19 | 19.38 | 20.34 | 18.89 | 17.84 | 19.29 | 15.09 | 2.22 | 0.77 | 6.30 | ||||
2020 | 10.04 | 10.53 | 12.23 | 14.05 | 16.51 | 19.65 | 19.39 | 17.61 | 18.24 | 16.74 | 15.56 | 16.36 | 12.51 | 2.36 | 1.43 | 4.52 | 2.76 | |||
2021 | 13.57 | 14.27 | 16.15 | 18.18 | 20.85 | 24.20 | 24.34 | 23.10 | 24.27 | 23.55 | 23.32 | 25.21 | 23.25 | 16.37 | 19.34 | 28.53 | 41.33 | 94.39 | ||
2022 | 10.35 | 10.81 | 12.33 | 13.92 | 16.04 | 18.68 | 18.39 | 16.83 | 17.28 | 15.99 | 14.99 | 15.52 | 12.66 | 5.80 | 5.92 | 8.69 | 9.50 | 13.03 | -34.28 | |
2023 | 7.90 | 8.20 | 9.45 | 10.75 | 12.47 | 14.63 | 14.08 | 12.37 | 12.40 | 10.85 | 9.49 | 9.34 | 6.24 | -0.17 | -1.04 | -0.34 | -1.93 | -3.45 | -31.96 | -29.56 |
Ø | 4.10 | 3.52 | 6.18 | 9.16 | 14.30 | 23.58 | 24.48 | 20.22 | 23.54 | 21.34 | 19.92 | 25.56 | 22.95 | 4.57 | 3.66 | 9.54 | 12.91 | 34.66 | -33.12 | -29.56 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2016 |
+50% | 2003 |
+40% | 2015, 2012, 2010 |
+30% | 2013, 2002 |
+20% | 2014, 2011, 2009 |
+10% | 2020, 2019, 2017, 2004, 2001 |
-10% | 2018, 2006 |
-20% | 2008, 2007, 2005 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2023, 2022 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |