- BTC zu USDCrypto164.164
- DAXIndex149.572
- GoldRohstoff142.178
- Newron PharmaceuticalsAktie91.332
- RheinmetallAktie55.942
- Öl (Brent)Rohstoff55.218
- EvotecAktie54.638
- PalantirAktie54.473
- InnoCan PharmaAktie51.736
- ETH zu EURCrypto50.139
- Tages-Trading-Chancen am Freitag den 10.05.2024Diskussion11:04:11
- 3 Top-Aktienfonds, die den MSCI World Index überflügelnNachricht12:00:00
- Wegweisende Fusion für US-Goldsektor! Perfekter Einstieg in den Bullenmarkt!Nachricht10:28:00
- Bitcoin – die dunklen Seiten der KryptowährungNachricht10:30:00
- Der Wendepunkt für die Uranindustrie! Jetzt geht es richtig los!Nachricht11.05.24
Igaku Seibutsu Kenkyusho Aktie
33,60
EUR
0,00 %
0,00 EUR
Letzter Kurs 12.01.21 Frankfurt
33,60
EUR
63 STK
Geldkurs 12.01.21
35,60
EUR
59 STK
Briefkurs 12.01.21
ISIN: JP3131450003 · WKN: 935418 · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 33,80 | 33,60 | -0,59 % |
| 2020 | 34,60 | 33,60 | -2,89 % |
| 2019 | 9,7900 | 34,40 | +251,38 % |
| 2018 | 15,400 | 9,7000 | -37,01 % |
| 2017 | 18,915 | 15,461 | -18,26 % |
| 2016 | 18,340 | 18,930 | +3,22 % |
| 2015 | 16,195 | 18,155 | +12,10 % |
| 2014 | 16,600 | 16,085 | -3,10 % |
| 2013 | 11,385 | 16,605 | +45,85 % |
| 2012 | 12,730 | 11,570 | -9,11 % |
| 2011 | 13,475 | 12,625 | -6,31 % |
| 2010 | 11,375 | 13,475 | +18,46 % |
| 2009 | 7,6500 | 11,600 | +51,63 % |
| 2008 | 11,200 | 7,6000 | -32,14 % |
| 2007 | 14,250 | 11,100 | -22,11 % |
| 2006 | 27,60 | 14,300 | -48,19 % |
| 2005 | 24,700 | 27,55 | +11,54 % |
| 2004 | 43,00 | 24,250 | -43,60 % |
| 2003 | 23,750 | 43,25 | +82,11 % |
| 2002 | 41,50 | 22,000 | -46,99 % |
| 2001 | 45,00 | 41,75 | -7,22 % |
| 2000 | 106,66 | 45,00 | -57,81 % |
Rendite-Dreieck
| 2002 | -47.31 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | 1.78 | 96.59 | ||||||||||||||||||
| 2004 | -16.56 | 4.99 | -43.93 | |||||||||||||||||
| 2005 | -9.87 | 7.79 | -20.19 | 13.61 | ||||||||||||||||
| 2006 | -19.29 | -10.21 | -30.85 | -23.21 | -48.09 | |||||||||||||||
| 2007 | -19.81 | -12.79 | -28.82 | -22.93 | -36.53 | -22.38 | ||||||||||||||
| 2008 | -21.60 | -16.23 | -29.37 | -25.18 | -34.90 | -27.10 | -31.53 | |||||||||||||
| 2009 | -14.79 | -8.74 | -19.69 | -13.71 | -19.45 | -6.74 | 2.23 | 52.63 | ||||||||||||
| 2010 | -11.81 | -5.94 | -15.35 | -9.33 | -13.33 | -1.47 | 6.68 | 33.16 | 16.16 | |||||||||||
| 2011 | -11.27 | -5.98 | -14.27 | -8.90 | -12.20 | -2.46 | 3.27 | 18.43 | 4.32 | -6.31 | ||||||||||
| 2012 | -11.01 | -6.22 | -13.63 | -8.84 | -11.66 | -3.47 | 0.83 | 11.08 | -0.09 | -7.34 | -8.36 | |||||||||
| 2013 | -7.40 | -2.53 | -9.13 | -4.12 | -6.13 | 2.16 | 6.94 | 16.92 | 9.38 | 7.21 | 14.68 | 43.52 | ||||||||
| 2014 | -7.07 | -2.58 | -8.60 | -4.02 | -5.80 | 1.48 | 5.44 | 13.31 | 6.76 | 4.53 | 8.41 | 17.91 | -3.13 | |||||||
| 2015 | -5.77 | -1.47 | -6.98 | -2.60 | -4.08 | 2.69 | 6.34 | 13.25 | 7.75 | 6.14 | 9.51 | 16.20 | 4.56 | 12.87 | ||||||
| 2016 | -5.14 | -1.07 | -6.16 | -2.04 | -3.35 | 2.84 | 6.11 | 12.08 | 7.25 | 5.83 | 8.44 | 13.10 | 4.46 | 8.48 | 4.27 | |||||
| 2017 | -6.02 | -2.32 | -7.08 | -3.40 | -4.70 | 0.71 | 3.37 | 8.21 | 3.66 | 1.98 | 3.44 | 5.97 | -1.77 | -1.31 | -7.72 | -18.33 | ||||
| 2018 | -8.23 | -4.99 | -9.49 | -6.34 | -7.72 | -3.18 | -1.22 | 2.47 | -1.97 | -4.03 | -3.70 | -2.90 | -10.19 | -11.88 | -18.86 | -28.42 | -37.26 | |||
| 2019 | -1.07 | 2.66 | -1.42 | 2.36 | 1.60 | 6.99 | 9.88 | 14.71 | 11.48 | 10.98 | 13.35 | 16.84 | 12.91 | 16.42 | 17.32 | 22.03 | 49.16 | 254.64 | ||
| 2020 | -1.14 | 2.38 | -1.47 | 2.06 | 1.33 | 6.29 | 8.89 | 13.19 | 10.15 | 9.57 | 11.49 | 14.26 | 10.59 | 13.06 | 13.10 | 15.42 | 29.53 | 86.12 | -2.33 | |
| 2021 | -1.08 | 2.25 | -1.39 | 1.94 | 1.25 | 5.86 | 8.23 | 12.11 | 9.27 | 8.66 | 10.28 | 12.58 | 9.21 | 11.10 | 10.80 | 12.16 | 21.42 | 51.31 | -1.17 | 0.00 |
| Ø | -11.22 | 1.87 | -14.88 | -6.74 | -12.73 | -2.52 | 2.53 | 17.04 | 7.01 | 3.38 | 6.75 | 15.28 | 3.33 | 6.96 | 3.15 | 0.57 | 15.71 | 130.69 | -1.75 | 0.00 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2019, 2009, 2003 |
| +50% | 2013 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | Kein Jahr mit entsprechender Performance |
| +20% | 2015, 2010, 2005 |
| +10% | 2016 |
| -10% | 2021, 2020, 2014, 2012, 2011, 2001 |
| -20% | 2017 |
| -30% | 2007 |
| -40% | 2018, 2008 |
| -50% | 2006, 2004, 2002 |
| < -50% | 2000 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: