Die Performance der Independent Bank liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Independent Bank (US4538361084) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -18,84 % | +2,62 % | -11,16 % | +14,17 % | -6,18 % | -33,79 % |
Hoch | 66,61 | 53,13 | 60,31 | 68,47 | 68,47 | 99,85 |
Tief | 46,81 | 46,81 | 46,81 | 46,29 | 43,49 | 43,49 |
Volatilität | - | +30,86 % | +35,21 % | +35,68 % | +35,12 % | +30,80 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 65,12 | - | -18,84 % |
2023 | 85,05 | 65,81 | -22,62 % |
2022 | 82,05 | 84,43 | +2,90 % |
2021 | 73,35 | 81,53 | +11,15 % |
2020 | 83,67 | 73,04 | -12,70 % |
2019 | 69,99 | 83,25 | +18,95 % |
2018 | 70,05 | 70,31 | +0,37 % |
2017 | 70,90 | 69,85 | -1,48 % |
2016 | 46,52 | 70,45 | +51,44 % |
2015 | 42,77 | 46,52 | +8,77 % |
2014 | 38,96 | 42,81 | +9,88 % |
2013 | 29,52 | 39,19 | +32,76 % |
2012 | 28,04 | 28,95 | +3,25 % |
2011 | 27,40 | 27,29 | -0,40 % |
2010 | 21,180 | 27,05 | +27,71 % |
2009 | 26,26 | 20,890 | -20,45 % |
2008 | 27,21 | 26,16 | -3,86 % |
2007 | 35,85 | 27,22 | -24,07 % |
2006 | 28,33 | 36,03 | +27,18 % |
2005 | 33,60 | 28,53 | -15,09 % |
2004 | 28,66 | 33,75 | +17,78 % |
2003 | 22,851 | 28,82 | +26,12 % |
2002 | 21,367 | 22,800 | +6,71 % |
2001 | 21,027 | 21,387 | +1,71 % |
2004 | 17.11 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -0.50 | -15.47 | ||||||||||||||||||
2006 | 7.73 | 3.32 | 26.29 | |||||||||||||||||
2007 | -1.42 | -6.92 | -2.32 | -24.45 | ||||||||||||||||
2008 | -1.92 | -6.17 | -2.85 | -14.79 | -3.89 | |||||||||||||||
2009 | -5.22 | -9.15 | -7.50 | -16.61 | -12.40 | -20.15 | ||||||||||||||
2010 | -0.90 | -3.62 | -1.06 | -6.92 | -0.21 | 1.69 | 29.49 | |||||||||||||
2011 | -0.68 | -2.99 | -0.74 | -5.41 | 0.06 | 1.42 | 14.30 | 0.89 | ||||||||||||
2012 | 0.05 | -1.90 | 0.21 | -3.58 | 1.24 | 2.57 | 11.49 | 3.45 | 6.08 | |||||||||||
2013 | 3.12 | 1.67 | 4.05 | 1.21 | 6.26 | 8.42 | 17.03 | 13.15 | 19.84 | 35.37 | ||||||||||
2014 | 3.66 | 2.41 | 4.61 | 2.18 | 6.68 | 8.56 | 15.43 | 12.16 | 16.19 | 21.60 | 9.24 | |||||||||
2015 | 4.07 | 2.96 | 5.01 | 2.88 | 6.93 | 8.57 | 14.27 | 11.45 | 14.26 | 17.13 | 8.95 | 8.67 | ||||||||
2016 | 7.12 | 6.32 | 8.56 | 6.94 | 11.14 | 13.18 | 18.97 | 17.30 | 20.89 | 24.90 | 21.59 | 28.28 | 51.44 | |||||||
2017 | 6.53 | 5.75 | 7.75 | 6.20 | 9.88 | 11.53 | 16.29 | 14.51 | 16.96 | 19.26 | 15.54 | 17.73 | 22.54 | -0.85 | ||||||
2018 | 6.13 | 5.38 | 7.18 | 5.73 | 9.01 | 10.39 | 14.44 | 12.68 | 14.48 | 15.94 | 12.40 | 13.21 | 14.76 | -0.10 | 0.66 | |||||
2019 | 6.85 | 6.20 | 7.95 | 6.65 | 9.76 | 11.10 | 14.83 | 13.30 | 14.96 | 16.29 | 13.38 | 14.23 | 15.66 | 5.72 | 9.17 | 18.40 | ||||
2020 | 5.62 | 4.94 | 6.47 | 5.18 | 7.89 | 8.93 | 12.05 | 10.44 | 11.56 | 12.26 | 9.30 | 9.31 | 9.44 | 0.91 | 1.50 | 1.92 | -12.26 | |||
2021 | 5.95 | 5.33 | 6.78 | 5.60 | 8.15 | 9.14 | 12.02 | 10.55 | 11.57 | 12.19 | 9.59 | 9.64 | 9.80 | 2.96 | 3.94 | 5.06 | -1.04 | 11.62 | ||
2022 | 5.82 | 5.23 | 6.59 | 5.47 | 7.84 | 8.73 | 11.34 | 9.95 | 10.81 | 11.30 | 8.90 | 8.86 | 8.89 | 3.06 | 3.86 | 4.68 | 0.47 | 7.51 | 3.56 | |
2023 | 4.21 | 3.58 | 4.75 | 3.61 | 5.67 | 6.34 | 8.54 | 7.08 | 7.61 | 7.75 | 5.32 | 4.89 | 4.43 | -0.97 | -0.99 | -1.31 | -5.71 | -3.41 | -10.16 | -22.05 |
Ø | 3.67 | 0.36 | 4.54 | -1.18 | 4.63 | 6.03 | 15.03 | 10.53 | 13.77 | 17.64 | 11.42 | 12.76 | 17.12 | 1.53 | 3.02 | 5.75 | -4.63 | 5.24 | -3.30 | -22.05 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2016 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2013 |
+30% | 2010, 2006, 2003 |
+20% | 2021, 2019, 2004 |
+10% | 2022, 2018, 2015, 2014, 2012, 2002, 2001 |
-10% | 2017, 2011, 2008 |
-20% | 2020, 2005 |
-30% | 2023, 2009, 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |