checkAd
    INTRALOT - Integrated Lottery Systems & Services Aktie
    2,8815
     
    EUR
    +153,43 %
    +1,7445 EUR
    Letzter Kurs 26.04.24 Lang & Schwarz
    1,0080
     
    EUR
    703 STK
    Geldkurs 26.04.24
    4,7550
     
    EUR
    703 STK
    Briefkurs 26.04.24
    ISIN: GRS343313003 · WKN: 928980 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.454,98PKT+19,79 PKT+1,38 %
    		26.04.24Griechenland
    Composite Index Total Return Index
    		2.657,17PKT+36,13 PKT+1,38 %
    		26.04.24Griechenland
    Hellenic Mid & Small Cap Index
    		2.096,01PKT+39,10 PKT+1,90 %
    		26.04.24Griechenland
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.448,38PKT-16,01 PKT-1,09 %
    		25.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.409,20PKT-13,63 PKT-0,96 %
    		25.04.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		266,83PKT+3,27 PKT+1,24 %
    		26.04.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		246,95PKT+2,97 PKT+1,22 %
    		26.04.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		171,76PKT+1,95 PKT+1,15 %
    		26.04.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		207,86PKT+1,92 PKT+0,93 %
    		26.04.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		192,38PKT+1,73 PKT+0,91 %
    		26.04.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		133,80PKT+1,11 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		156,54PKT+2,59 PKT+1,68 %
    		26.04.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		96,90PKT+1,60 PKT+1,68 %
    		26.04.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		123,00PKT+1,66 PKT+1,37 %
    		26.04.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		76,14PKT+1,03 PKT+1,37 %
    		26.04.24USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		395,02PKT+4,53 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		369,04PKT+4,23 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		290,28PKT+3,28 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		307,72PKT+2,60 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		287,48PKT+2,41 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		225,70PKT+1,86 PKT+0,83 %
    		26.04.24Schweiz
    STOXX Eastern Europe Total Market EUR (Net Return)
    		236,13PKT+3,40 PKT+1,46 %
    		26.04.24USA
    STOXX Eastern Europe Total Market EUR (Price)
    		132,27PKT+1,89 PKT+1,45 %
    		26.04.24USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		501,26PKT+4,37 PKT+0,88 %
    		26.04.24USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		331,98PKT+2,90 PKT+0,88 %
    		26.04.24USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		510,39PKT+2,89 PKT+0,57 %
    		26.04.24USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		338,02PKT+1,91 PKT+0,57 %
    		26.04.24USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		240,43PKT+2,73 PKT+1,15 %
    		26.04.24USA
    STOXX Eastern Europe Total Market USD (Price)
    		134,67PKT+1,50 PKT+1,13 %
    		26.04.24USA
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		206,40PKT+2,40 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		196,89PKT+2,29 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		147,10PKT+1,66 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		252,38PKT+2,43 PKT+0,97 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		242,04PKT+2,33 PKT+0,97 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		190,65PKT+1,82 PKT+0,96 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		196,60PKT+1,29 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		188,55PKT+1,24 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		148,52PKT+0,97 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Gross Return)
    		160,78PKT+1,38 PKT+0,87 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Net Return)
    		153,37PKT+1,31 PKT+0,86 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Price)
    		114,59PKT+0,95 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Global Total Market EUR (Gross Return)
    		390,99PKT+4,49 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Global Total Market EUR (Net Return)
    		366,00PKT+4,19 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Global Total Market EUR (Price)
    		287,06PKT+3,24 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Global Total Market USD (Gross Return)
    		303,78PKT+2,56 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Global Total Market USD (Net Return)
    		284,16PKT+2,38 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Global Total Market USD (Price)
    		222,84PKT+1,83 PKT+0,83 %
    		26.04.24Schweiz
    STOXX Greece Total Market EUR (Gross Return)
    		58,72PKT+0,78 PKT+1,35 %
    		26.04.24Schweiz
    STOXX Greece Total Market EUR (Net Return)
    		56,95PKT+0,75 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Greece Total Market EUR (Price)
    		45,25PKT+0,60 PKT+1,34 %
    		26.04.24Schweiz