Börsenplatz | STOXX |
Letzter Kurs | 123,00 PKT |
Performance | +1,37 % |
Kurszeit | 17:50:00 |
Tageshoch | 123,00 PKT |
Tagestief | 123,00 PKT |
Vortageskurs | 121,34 PKT |
52-Wochen Hoch | 122,40 PKT |
52-Wochen Tief | 88,96 PKT |
Performance 1 Monat | +7,51 % |
Performance 1 Jahr | +31,12 % |
1 Tag | 123,00 PKT | +1,37 % |
1 Woche | 119,45 PKT | +2,97 % |
1 Monat | 114,41 PKT | +7,51 % |
3 Monate | 112,08 PKT | +9,74 % |
6 Monate | 105,22 PKT | +16,90 % |
Lfd. Jahr | 106,27 PKT | +15,74 % |
1 Jahr | 93,81 PKT | +31,12 % |
3 Jahre | 69,46 PKT | +77,08 % |
5 Jahre | 56,42 PKT | +118,01 % |
10 Jahre | 99,49 PKT | +23,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,2764 | 19.12.20 | 0,0000 | 0,00 | 110.570 | ||
0,3785 | 23.10.18 | -0,0020 | -0,52 | 81.409 | ||
1,3164 | 26.03.20 | +0,3917 | +42,36 | 78.984 | ||
1,9748 | 22:59:36 | -0,0110 | -0,55 | 73.008 | ||
1,0137 | 22.03.19 | -0,0201 | -1,94 | 65.894 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
16,620 | 21:56:30 | -0,330 | -1,95 | 14.593 | ||
1,2600 | 20.04.24 | -0,1700 | -11,89 | 12.600 | ||
0,2858 | 13.04.21 | +0,0298 | +11,64 | 10.302 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
5,7600 | 22.09.15 | -4,1832 | -42,07 | 4.838 | ||
20,000 | 25.04.24 | -1,000 | -4,76 | 4.000 | ||
5,1000 | 29.12.17 | -1,6000 | -23,88 | 1.448 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
7,6970 | 23:00:21 | +0,0930 | +1,22 | 749 | ||
27,70 | 23:00:03 | +0,25 | +0,91 | 434 | ||
10,300 | 05.04.24 | +1,500 | +17,05 | 393 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
0,6600 | 13.07.16 | +0,0600 | +10,00 | 66 | ||
4,0800 | 16:25:03 | +0,1000 | +2,51 | 41 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
12,740 | 22:59:02 | -0,170 | -1,32 | 0 | ||
6,0400 | 14:59:57 | +0,0800 | +1,34 | 0 | ||
18,160 | 22:59:02 | -0,190 | -1,04 | 0 | ||
12,135 | 23:00:07 | -0,160 | -1,30 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3,3200 | 15:55:00 | 0,0000 | 0,00 | 0 | ||
0,6800 | 15:24:51 | 0,0000 | 0,00 | 0 | ||
26,80 | 09:50:26 | +0,20 | +0,75 | 0 | ||
11,810 | 22:59:26 | -0,220 | -1,83 | 0 | ||
16,500 | 22:58:18 | +0,080 | +0,49 | 0 | ||
0,7987 | 10.06.23 | -0,1823 | -18,58 | 0 | ||
93,60 | 22.05.18 | 0,00 | 0,00 | 0 | ||
26,74 | 22:59:02 | -0,37 | -1,36 | 0 | ||
28,73 | 23:00:02 | +0,35 | +1,23 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
5,7250 | 22:58:18 | -0,0550 | -0,95 | 0 | ||
- | -24,2500 | -100,00 | 0 | |||
27,95 | 19.04.24 | 0,00 | 0,00 | 0 | ||
- | -2,2099 | -100,00 | 0 | |||
24,600 | 22:59:02 | -0,300 | -1,20 | 0 | ||
14,340 | 22:59:36 | -0,005 | -0,03 | 0 | ||
5,1350 | 22:59:02 | -0,0250 | -0,48 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
8,3275 | 22:59:02 | -0,0675 | -0,80 | 0 |
Name | STOXX Balkan Total Market |
Namenszusatz | STX Blk TM USD (Net Return) |
Kategorie | Index |
WKN | A0X7XQ |
ISIN | CH0042895349 |
Symbol | SXBXV |
Land | USA |
Anbieter | Stoxx Balkan Total Market |
Herkunft | USA |