wallstreet:online
41,40EUR | -0,60 EUR | -1,43 %
DAX+0,08 % EUR/USD-0,32 % Gold+1,20 % Öl (Brent)+0,04 %
48,50
 
EUR
20.09.19 Hamburg
-0,82 %
-0,40 EUR
Geldkurs 20.09.19
49,50 EUR
100 Stk.
Briefkurs 20.09.19
51,00 EUR
 

Historische Kurse der MAN Vorz-Akt Aktie

Jahr
Monat


MAN Vorz-Akt Performance


Die Performance der MAN Vorz-Akt liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des MAN Vorz-Akt (DE0005937031) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance MAN Vorz-Akt

1 Monat5 Jahre
Performance+4,20 %-44,33 %
Hoch50,8098,80
Tief47,0047,00
Volatilität+9,02 %+7,04 %

MAN Vorz-Akt Hoch-/Tief-Kurse

JahrJahresstartJahresende%
201990,00--45,67 %
201893,4090,00-3,64 %
201792,5393,04+0,55 %
201691,6092,46+0,94 %
201590,7191,40+0,76 %
201487,9590,79+3,23 %
201375,4187,92+16,59 %
201248,1574,55+54,83 %
201158,5547,81-18,34 %
201041,0560,31+46,92 %
200945,2141,13-9,02 %
2008105,0045,00-57,14 %
200763,05105,00+66,53 %
200641,1061,30+49,15 %
200524,80040,40+62,90 %
200419,50024,550+25,90 %
20039,75019,600+101,03 %
200218,50010,100-45,41 %
200121,00018,550-11,67 %
200022,00021,030-4,41 %
199917,64022,000+24,72 %
199821,14217,231-18,50 %
199715,79920,707+31,07 %
199615,82515,773-0,32 %
199516,38715,825-3,43 %
199417,17916,540-3,72 %
199311,81117,179+45,46 %
199213,80511,811-14,44 %
199115,33913,805-10,00 %

MAN Vorz-Akt Rendite-Dreieck

199927.68
200010.48-4.41
20012.49-8.18-11.79
2002-12.50-22.86-30.70-45.55
20032.61-2.85-2.322.7994.06
20046.082.223.949.7955.9125.26
200512.9510.6613.9521.4858.7443.5764.56
200617.1915.7619.5227.0156.9646.2458.0251.73
200722.2421.5825.8233.5059.7352.1462.3261.2171.29
200810.088.289.9813.5028.2818.0816.363.66-14.32-57.14
20098.236.467.7410.4722.2113.1510.870.45-12.45-37.41-8.60
201011.009.6011.1114.0025.0317.4216.168.34-0.41-16.8715.7746.63
20118.176.687.759.9318.8611.799.992.85-4.85-17.852.047.82-20.73
201211.039.8411.1213.4822.1316.0014.899.153.32-6.6213.4521.9311.1855.93
201311.4810.4011.6313.8421.7416.1915.2310.215.29-2.9214.3320.9213.3935.6117.93
201410.959.9111.0112.9920.0814.9513.979.415.03-2.0612.4117.1610.7723.8310.363.26
201510.319.3110.2912.0718.4613.6912.698.514.54-1.7210.6514.238.6717.597.031.960.67
20169.788.819.7011.3017.1412.6711.687.824.20-1.409.4212.277.3814.105.531.690.921.16
20179.288.349.1410.6015.9611.7710.797.203.87-1.208.4110.746.3911.744.531.430.820.890.63
20188.627.708.419.7414.6510.709.726.363.25-1.397.189.095.139.463.190.47-0.22-0.51-1.34-3.27
Ø9.915.657.0210.6434.3721.5723.3814.385.73-13.338.5117.865.2724.048.091.760.550.51-0.36-3.27
19981999200020012002200320042005200620072008200920102011201220132014201520162017

MAN Vorz-Akt Renditeverteilung

> +50%2012, 2007, 2005, 2003
+50%2010, 2006, 1993
+40%1997
+30%2004, 1999
+20%2013
+10%2017, 2016, 2015, 2014
-10%2018, 2009, 2000, 1996, 1995, 1994
-20%2011, 2001, 1998, 1992, 1991
-30%Kein Jahr mit entsprechender Performance
-40%Kein Jahr mit entsprechender Performance
-50%2002
< -50%2008
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%