Die Performance der Samsung Electronics (Spons. GDR) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Samsung Electronics (Spons. GDR) (US7960502018) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,78 % | -6,33 % | +5,71 % | +10,12 % | +18,09 % | +56,56 % |
Hoch | 1.205,00 | 1.200,00 | 1.205,00 | 1.205,00 | 1.205,00 | 1.530,00 |
Tief | 976,00 | 1.075,00 | 1.040,00 | 976,00 | 925,00 | 621,00 |
Volatilität | +2,77 % | +27,69 % | +24,95 % | +24,59 % | +24,46 % | +27,29 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.080,00 | - | +2,78 % |
2023 | 940,00 | 1.074,00 | +14,26 % |
2022 | 1.326,00 | 945,00 | -28,73 % |
2021 | 1.398,00 | 1.324,00 | -5,29 % |
2020 | 872,00 | 1.360,00 | +55,96 % |
2019 | 621,00 | 877,00 | +41,22 % |
2018 | 826,00 | 616,30 | -25,39 % |
2017 | 568,90 | 823,75 | +44,80 % |
2016 | 403,00 | 560,25 | +39,02 % |
2015 | 383,00 | 424,30 | +10,78 % |
2014 | 344,95 | 384,00 | +11,32 % |
2013 | 306,00 | 347,53 | +13,57 % |
2012 | 225,00 | 303,80 | +35,02 % |
2011 | 216,00 | 223,50 | +3,47 % |
2010 | 156,65 | 210,63 | +34,46 % |
2009 | 73,00 | 152,00 | +108,22 % |
2008 | 151,72 | 78,00 | -48,59 % |
2007 | 196,29 | 152,00 | -22,56 % |
2006 | 203,60 | 192,00 | -5,70 % |
2005 | 105,00 | 203,40 | +93,71 % |
2004 | 106,70 | 103,85 | -2,67 % |
2005 | 95.86 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 35.97 | -5.60 | |||||||||||||||||
2007 | 13.54 | -13.55 | -20.83 | ||||||||||||||||
2008 | -6.91 | -27.35 | -36.26 | -48.68 | |||||||||||||||
2009 | 7.92 | -7.02 | -7.49 | 0.00 | 94.87 | ||||||||||||||
2010 | 12.51 | 0.70 | 2.34 | 11.49 | 64.33 | 38.57 | |||||||||||||
2011 | 11.57 | 1.58 | 3.08 | 10.12 | 42.03 | 21.26 | 6.11 | ||||||||||||
2012 | 14.36 | 5.90 | 7.95 | 14.85 | 40.48 | 25.96 | 20.10 | 35.93 | |||||||||||
2013 | 14.36 | 6.93 | 8.85 | 14.78 | 34.83 | 22.97 | 18.17 | 24.70 | 14.39 | ||||||||||
2014 | 13.97 | 7.32 | 9.05 | 14.16 | 30.43 | 20.36 | 16.20 | 19.77 | 12.43 | 10.49 | |||||||||
2015 | 13.65 | 7.63 | 9.21 | 13.69 | 27.37 | 18.66 | 15.04 | 17.38 | 11.78 | 10.49 | 10.50 | ||||||||
2016 | 15.08 | 9.65 | 11.30 | 15.60 | 27.95 | 20.49 | 17.71 | 20.18 | 16.53 | 17.25 | 20.79 | 32.04 | |||||||
2017 | 17.27 | 12.36 | 14.16 | 18.41 | 29.94 | 23.52 | 21.51 | 24.29 | 22.08 | 24.08 | 28.97 | 39.34 | 47.03 | ||||||
2018 | 13.56 | 8.90 | 10.21 | 13.57 | 22.96 | 16.83 | 14.36 | 15.59 | 12.51 | 12.14 | 12.56 | 13.25 | 4.88 | -25.18 | |||||
2019 | 15.29 | 11.00 | 12.39 | 15.73 | 24.61 | 19.16 | 17.17 | 18.64 | 16.35 | 16.68 | 17.96 | 19.90 | 16.11 | 3.18 | 42.30 | ||||
2020 | 17.44 | 13.50 | 15.01 | 18.36 | 26.90 | 22.04 | 20.50 | 22.22 | 20.61 | 21.52 | 23.46 | 26.23 | 24.82 | 18.19 | 48.55 | 55.07 | |||
2021 | 16.15 | 12.42 | 13.74 | 16.72 | 24.34 | 19.77 | 18.19 | 19.47 | 17.77 | 18.20 | 19.34 | 20.88 | 18.77 | 12.60 | 29.03 | 22.87 | -2.65 | ||
2022 | 13.05 | 9.46 | 10.47 | 12.96 | 19.50 | 15.09 | 13.33 | 14.00 | 12.02 | 11.76 | 11.91 | 12.12 | 9.10 | 2.78 | 11.28 | 2.52 | -16.64 | -28.63 | |
2023 | 13.08 | 9.69 | 10.66 | 13.00 | 19.10 | 14.99 | 13.35 | 13.98 | 12.16 | 11.94 | 12.11 | 12.31 | 9.74 | 4.52 | 11.75 | 5.20 | -7.57 | -9.93 | 13.65 |
Ø | 18.30 | 3.53 | 4.34 | 9.67 | 35.31 | 21.41 | 16.29 | 20.51 | 15.33 | 15.46 | 17.51 | 22.01 | 18.64 | 2.68 | 28.58 | 21.42 | -8.95 | -19.28 | 13.65 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2009, 2005 |
+50% | 2019, 2017 |
+40% | 2016, 2012, 2010 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2023, 2015, 2014, 2013 |
+10% | 2011 |
-10% | 2021, 2006, 2004 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2022, 2018, 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |