checkAd
    Shanghai Highly (Group) (B) Aktie
    0,2680
     
    USD
    +2,29 %
    +0,0060 USD
    Letzter Kurs 09:19:44 Shanghai Stock Exchange
    ISIN: CNE0000006W3 · WKN: A0M3M9 · SYM: SHANGHRE · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    B Index
    		252,39PKT+4,71 PKT+1,90 %
    		09:00:09China
    iSTOXX China All Share AM Index (Gross Return)
    		173,05PKT+0,26 PKT+0,15 %
    		25.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		148,73PKT+0,20 PKT+0,13 %
    		25.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		182,90PKT-0,17 PKT-0,09 %
    		25.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		144,94PKT+0,20 PKT+0,14 %
    		25.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		178,23PKT-0,17 PKT-0,10 %
    		25.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		168,63PKT+0,26 PKT+0,15 %
    		25.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		149,67PKT+2,71 PKT+1,84 %
    		15:37:45Schweiz
    iSTOXX China All Share AM Index (Price)
    		139,05PKT+0,21 PKT+0,15 %
    		25.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		119,50PKT+0,17 PKT+0,14 %
    		25.04.24Schweiz
    Shanghai Composite Index
    		3.088,64PKT+35,74 PKT+1,17 %
    		09:00:18China
    STOXX Asia Total Market EUR (Gross Return)
    		238,64PKT-3,31 PKT-1,37 %
    		25.04.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		230,22PKT-3,19 PKT-1,37 %
    		25.04.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		181,41PKT+0,46 PKT+0,25 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		186,47PKT-2,15 PKT-1,14 %
    		25.04.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		179,35PKT-2,07 PKT-1,14 %
    		25.04.24Schweiz
    STOXX Asia Total Market USD (Price)
    		142,35PKT+2,26 PKT+1,61 %
    		24.04.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Gross Return)
    		87,37PKT+1,07 PKT+1,24 %
    		11:15:00Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Net Return)
    		119,54PKT+0,29 PKT+0,24 %
    		25.04.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Price)
    		121,54PKT+0,29 PKT+0,24 %
    		25.04.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Gross Return)
    		67,12PKT+0,80 PKT+1,21 %
    		24.04.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Net Return)
    		93,41PKT+0,44 PKT+0,47 %
    		25.04.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Price)
    		94,98PKT+0,45 PKT+0,48 %
    		25.04.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		144,78PKT+1,45 PKT+1,01 %
    		25.04.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		137,59PKT+1,38 PKT+1,01 %
    		25.04.24Schweiz
    STOXX China Total Market EUR (Price)
    		88,08PKT+0,88 PKT+1,01 %
    		11:15:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		113,10PKT+1,39 PKT+1,24 %
    		25.04.24Schweiz
    STOXX China Total Market USD (Net Return)
    		107,51PKT+1,32 PKT+1,24 %
    		25.04.24Schweiz
    STOXX China Total Market USD (Price)
    		68,14PKT+0,84 PKT+1,25 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		390,49PKT-2,95 PKT-0,75 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		364,81PKT-2,77 PKT-0,75 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		288,74PKT+1,74 PKT+0,61 %
    		15:37:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		305,12PKT-1,61 PKT-0,52 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		285,07PKT-1,50 PKT-0,52 %
    		25.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		223,84PKT-1,20 PKT-0,53 %
    		25.04.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		231,94PKT-4,08 PKT-1,73 %
    		25.04.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		222,46PKT-3,92 PKT-1,73 %
    		25.04.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		173,88PKT+0,55 PKT+0,32 %
    		11:15:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		181,23PKT-2,77 PKT-1,51 %
    		25.04.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		173,83PKT-2,66 PKT-1,51 %
    		25.04.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		140,74PKT-2,17 PKT-1,52 %
    		25.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		204,00PKT-1,46 PKT-0,71 %
    		25.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		194,60PKT-1,39 PKT-0,71 %
    		25.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		146,51PKT+1,07 PKT+0,74 %
    		15:37:45Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		249,95PKT-1,00 PKT-0,40 %
    		25.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		239,71PKT-0,96 PKT-0,40 %
    		25.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		189,91PKT+1,08 PKT+0,57 %
    		15:37:45Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		195,31PKT-0,33 PKT-0,17 %
    		25.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		187,31PKT-0,32 PKT-0,17 %
    		25.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		147,55PKT-0,27 PKT-0,18 %
    		25.04.24Schweiz