checkAd
    Shanghai Jin Jiang International Hotels Ltd. Registered (B) Aktie
    1,5190
     
    USD
    +1,20 %
    +0,0180 USD
    Letzter Kurs 26.04.24 Shanghai Stock Exchange
    ISIN: CNE000000HM6 · WKN: A0M3V2 · SYM: NEWASIA · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    B Index
    		252,39PKT+4,71 PKT+1,90 %
    		26.04.24China
    Nasdaq EM Plus Korea Small Cap Index
    		1.255,82PKT-5,22 PKT-0,41 %
    		25.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.535,80PKT-6,11 PKT-0,40 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.305,13PKT-7,54 PKT-0,57 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.598,88PKT-9,20 PKT-0,57 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.150,36PKT-9,44 PKT-0,81 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.439,44PKT-11,58 PKT-0,80 %
    		25.04.24USA
    Shanghai Composite Index
    		3.088,64PKT+35,74 PKT+1,17 %
    		26.04.24China
    STOXX Asia Total Market EUR (Gross Return)
    		240,06PKT+1,42 PKT+0,60 %
    		26.04.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		231,58PKT+1,36 PKT+0,59 %
    		26.04.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		182,01PKT+1,06 PKT+0,59 %
    		26.04.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		187,00PKT+0,53 PKT+0,28 %
    		26.04.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		179,85PKT+0,50 PKT+0,28 %
    		26.04.24Schweiz
    STOXX Asia Total Market USD (Price)
    		141,11PKT-1,24 PKT-0,87 %
    		26.04.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Gross Return)
    		87,88PKT+1,58 PKT+1,83 %
    		26.04.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Net Return)
    		121,73PKT+2,19 PKT+1,83 %
    		26.04.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Price)
    		123,77PKT+2,23 PKT+1,83 %
    		26.04.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Gross Return)
    		68,46PKT+1,34 PKT+2,00 %
    		26.04.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Net Return)
    		94,82PKT+1,41 PKT+1,51 %
    		26.04.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Price)
    		96,42PKT+1,44 PKT+1,52 %
    		26.04.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		147,09PKT+2,31 PKT+1,60 %
    		26.04.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		139,77PKT+2,18 PKT+1,58 %
    		26.04.24Schweiz
    STOXX China Total Market EUR (Price)
    		88,59PKT+1,39 PKT+1,59 %
    		26.04.24Schweiz
    STOXX China Total Market USD (Gross Return)
    		114,55PKT+1,45 PKT+1,28 %
    		26.04.24Schweiz
    STOXX China Total Market USD (Net Return)
    		108,88PKT+1,37 PKT+1,27 %
    		26.04.24Schweiz
    STOXX China Total Market USD (Price)
    		69,01PKT+0,87 PKT+1,28 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		395,02PKT+4,53 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		369,04PKT+4,23 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		290,28PKT+3,28 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		307,72PKT+2,60 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		287,48PKT+2,41 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		225,70PKT+1,86 PKT+0,83 %
    		26.04.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		233,52PKT+1,58 PKT+0,68 %
    		26.04.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		223,98PKT+1,52 PKT+0,68 %
    		26.04.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		174,51PKT+1,18 PKT+0,68 %
    		26.04.24Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		181,91PKT+0,68 PKT+0,38 %
    		26.04.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		174,48PKT+0,65 PKT+0,37 %
    		26.04.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		141,26PKT+0,52 PKT+0,37 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		206,40PKT+2,40 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		196,89PKT+2,29 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		147,10PKT+1,66 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		252,38PKT+2,43 PKT+0,97 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		242,04PKT+2,33 PKT+0,97 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		190,65PKT+1,82 PKT+0,96 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		196,60PKT+1,29 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		188,55PKT+1,24 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		148,52PKT+0,97 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Gross Return)
    		160,78PKT+1,38 PKT+0,87 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Net Return)
    		153,37PKT+1,31 PKT+0,86 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Price)
    		114,59PKT+0,95 PKT+0,84 %
    		26.04.24Schweiz