Börsenplatz | Nasdaq |
Letzter Kurs | 1.348,58 PKT |
Performance | +0,86 % |
Kurszeit | 03.05.24 |
Tageshoch | 1.353,27 PKT |
Tagestief | 1.344,61 PKT |
Vortageskurs | 1.337,02 PKT |
52-Wochen Hoch | 1.330,42 PKT |
52-Wochen Tief | 1.028,22 PKT |
Performance 1 Monat | -0,43 % |
Performance 1 Jahr | -7,48 % |
1 Tag | 1.348,58 PKT | +0,86 % |
1 Woche | 1.212,51 PKT | +11,22 % |
1 Monat | 1.210,69 PKT | +11,39 % |
3 Monate | 1.292,72 PKT | +4,32 % |
6 Monate | 1.042,30 PKT | +29,39 % |
Lfd. Jahr | 1.183,58 PKT | +13,94 % |
1 Jahr | 1.302,84 PKT | +3,51 % |
3 Jahre | 1.069,78 PKT | +26,06 % |
5 Jahre | 1.403,57 PKT | -3,92 % |
10 Jahre | 953,75 PKT | +41,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
26,93 | 18:29:43 | -0,07 | -0,26 | 5.093.552 | ||
2,1560 | 18:28:32 | -0,0340 | -1,55 | 3.227.548 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
43,91 | 18:21:59 | +0,43 | +0,99 | 1.169.635 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
1,2373 | 03.05.24 | +0,0373 | +3,10 | 863.605 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
12,200 | 18:14:40 | +0,110 | +0,91 | 331.042 | ||
1,1690 | 18:26:18 | -0,0255 | -2,13 | 288.371 | ||
14,228 | 18:14:44 | -0,066 | -0,46 | 195.606 | ||
8,0380 | 18:28:46 | +0,1580 | +2,01 | 193.197 | ||
0,7200 | 24.04.24 | +0,2597 | +56,42 | 158.567 | ||
1,0317 | 20.07.19 | -0,0057 | -0,55 | 144.846 | ||
4,6395 | 17:32:46 | -0,1170 | -2,46 | 115.852 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
7,5970 | 18:18:03 | +0,0350 | +0,46 | 100.922 | ||
34,40 | 17:57:26 | +0,60 | +1,78 | 96.101 | ||
8,3800 | 16:17:22 | +0,5800 | +7,44 | 88.358 | ||
11,050 | 16:01:43 | -0,134 | -1,20 | 82.915 | ||
9,6000 | 17:06:40 | +0,1500 | +1,59 | 81.347 | ||
3,4150 | 18:17:20 | +0,1180 | +3,58 | 79.627 | ||
4,4700 | 18:26:15 | +0,1300 | +3,00 | 77.288 | ||
1,0800 | 17:19:44 | -0,0095 | -0,87 | 75.718 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
10,000 | 17:20:30 | +0,250 | +2,56 | 52.176 | ||
1,4040 | 18:27:52 | +0,0040 | +0,29 | 51.925 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
2,8000 | 28.02.22 | +0,1000 | +3,70 | 47.514 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,6704 | 17:42:41 | -0,0070 | -1,03 | 39.459 | ||
1,9395 | 17:50:06 | -0,0220 | -1,12 | 38.776 | ||
0,5010 | 18:16:31 | -0,0088 | -1,73 | 38.625 | ||
0,4190 | 16:45:56 | +0,0034 | +0,82 | 37.660 | ||
7,2450 | 13:14:23 | +0,2900 | +4,17 | 34.044 | ||
0,1620 | 06.04.24 | -0,1646 | -50,40 | 32.400 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
3,6601 | 28.12.16 | +0,3603 | +10,92 | 31.111 | ||
4,0812 | 03.06.17 | +0,3450 | +9,23 | 30.201 | ||
1,3470 | 17:17:26 | +0,0070 | +0,52 | 28.996 | ||
0,6500 | 28.04.17 | 0,0000 | 0,00 | 26.000 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,4800 | 04.05.24 | -0,0006 | -0,12 | 24.000 |
Name | Nasdaq Emerging Markets Plus Korea Index |
Kategorie | Index |
Symbol | NQEMKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |