checkAd
    Tallinna Kaubamaja Grupp Aktie
    9,7150
     
    EUR
    -0,26 %
    -0,0250 EUR
    Letzter Kurs 17:29:04 Lang & Schwarz
    9,7100
     
    EUR
    2.533 STK
    Geldkurs 17:29:04
    9,7200
     
    EUR
    2.533 STK
    Briefkurs 17:29:04
    ISIN: EE0000001105 · WKN: 590308 · Estland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Baltic Benchm Cap GI
    		1.358,92PKT-0,61 PKT-0,05 %
    		06.05.24Schweden
    Baltic Benchm Cap PI
    		548,43PKT-0,25 PKT-0,05 %
    		06.05.24Schweden
    Baltic Benchmark GI
    		1.472,40PKT-0,50 PKT-0,03 %
    		06.05.24Schweden
    Baltic Benchmark PI
    		569,60PKT-0,20 PKT-0,03 %
    		06.05.24Schweden
    OMX Baltic 10
    		279,10PKT-0,15 PKT-0,05 %
    		06.05.24Schweden
    OMX Baltic 10 GI
    		814,17PKT-0,43 PKT-0,05 %
    		06.05.24Schweden
    OMX Baltic GI
    		1.068,80PKT-2,06 PKT-0,19 %
    		06.05.24Schweden
    OMX Baltic PI
    		395,06PKT-0,76 PKT-0,19 %
    		06.05.24Schweden
    OMX Baltic Retail GI Index
    		4.310,60PKT-8,47 PKT-0,20 %
    		06.05.24Schweden
    OMX Baltic Retail PI Index
    		1.874,77PKT-3,68 PKT-0,20 %
    		06.05.24Schweden
    OMX Tallinn Index (Total Return-Index)
    		1.781,28PKT-4,23 PKT-0,24 %
    		06.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		269,67PKT+1,58 PKT+0,59 %
    		10:24:30Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		249,44PKT+1,45 PKT+0,58 %
    		10:24:30Schweiz
    STOXX All Europe Total Market EUR (Price)
    		173,14PKT+1,00 PKT+0,58 %
    		10:24:30Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		211,65PKT+0,84 PKT+0,40 %
    		10:24:30Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		195,77PKT+0,77 PKT+0,39 %
    		10:24:30Schweiz
    STOXX All Europe Total Market USD (Price)
    		135,89PKT+0,53 PKT+0,39 %
    		10:24:30Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		134,31PKT+1,56 PKT+1,18 %
    		06.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,43PKT+0,15 PKT+0,19 %
    		10:24:30USA
    STOXX Eastern Europe 300 Retail EUR (Net Return)
    		439,74PKT+7,32 PKT+1,69 %
    		06.05.24USA
    STOXX Eastern Europe 300 Retail EUR (Price)
    		286,56PKT+4,12 PKT+1,46 %
    		06.05.24USA
    STOXX Eastern Europe 300 Retail USD (Net Return)
    		348,77PKT+6,22 PKT+1,82 %
    		06.05.24USA
    STOXX Eastern Europe 300 Retail USD (Price)
    		227,28PKT+3,54 PKT+1,58 %
    		06.05.24USA
    STOXX Eastern Europe 300 USD (Net Return)
    		106,53PKT+1,37 PKT+1,30 %
    		06.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		62,09PKT+0,80 PKT+1,31 %
    		06.05.24USA
    STOXX Eastern Europe Small 100 EUR (Net Return)
    		428,99PKT+1,02 PKT+0,24 %
    		06.05.24USA
    STOXX Eastern Europe Small 100 EUR (Price)
    		289,24PKT-0,43 PKT-0,15 %
    		10:24:30USA
    STOXX Eastern Europe Small 100 USD (Net Return)
    		340,24PKT+1,21 PKT+0,36 %
    		06.05.24USA
    STOXX Eastern Europe Small 100 USD (Price)
    		229,74PKT+0,82 PKT+0,36 %
    		06.05.24USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		241,57PKT+2,73 PKT+1,14 %
    		06.05.24USA
    STOXX Eastern Europe Total Market EUR (Price)
    		135,37PKT+0,25 PKT+0,19 %
    		10:24:30USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		513,35PKT+8,45 PKT+1,67 %
    		06.05.24USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		341,08PKT+1,14 PKT+0,34 %
    		10:24:30USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		527,62PKT+9,31 PKT+1,80 %
    		06.05.24USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		349,38PKT+6,16 PKT+1,79 %
    		06.05.24USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		248,28PKT+3,10 PKT+1,26 %
    		06.05.24USA
    STOXX Eastern Europe Total Market USD (Price)
    		138,87PKT+1,73 PKT+1,26 %
    		06.05.24USA
    STOXX Estonia Total Market EST TM EUR (Gross Return)
    		265,07PKT-0,43 PKT-0,16 %
    		06.05.24Schweiz
    STOXX Estonia Total Market EST TM EUR (Net Return)
    		265,07PKT-0,43 PKT-0,16 %
    		06.05.24Schweiz
    STOXX Estonia Total Market EST TM EUR (Price)
    		162,28PKT-0,13 PKT-0,08 %
    		10:24:30Schweiz
    STOXX Estonia Total Market EST TM USD (Gross Return)
    		208,43PKT-0,09 PKT-0,04 %
    		06.05.24Schweiz
    STOXX Estonia Total Market EST TM USD (Net Return)
    		208,43PKT-0,09 PKT-0,04 %
    		06.05.24Schweiz
    STOXX Estonia Total Market EST TM USD (Price)
    		127,71PKT-0,05 PKT-0,04 %
    		06.05.24Schweiz
    STOXX EU Enlarged Select Dividend 15 EUR (Net Return)
    		8.202,08PKT+118,76 PKT+1,47 %
    		06.05.24USA
    STOXX EU Enlarged Select Dividend 15 EUR (Price)
    		2.666,61PKT+8,37 PKT+0,31 %
    		10:24:30USA
    STOXX EU Enlarged Select Dividend 15 USD (Net Return)
    		8.430,08PKT+132,07 PKT+1,59 %
    		06.05.24USA
    STOXX EU Enlarged Select Dividend 15 USD (Price)
    		2.735,50PKT+3,40 PKT+0,12 %
    		10:24:30USA
    STOXX EU Enlarged Total Market EUR (Net Return)
    		465,52PKT+10,01 PKT+2,20 %
    		06.05.24USA
    STOXX EU Enlarged Total Market EUR (Price)
    		262,48PKT+0,04 PKT+0,02 %
    		10:24:30USA
    STOXX EU Enlarged Total Market USD (Net Return)
    		478,46PKT+10,85 PKT+2,32 %
    		06.05.24USA