58,05
 
USD
21.02.20 NYSE
+0,24 %
+0,14 USD
Geldkurs 21.02.20
58,05 USD
4.700 Stk.
Briefkurs 21.02.20
58,06 USD
41.500 Stk.

Historische Kurse der The Hartford Financial Services Group Aktie

Jahr
Monat


The Hartford Financial Services Group Performance


Die Performance der The Hartford Financial Services Group liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des The Hartford Financial Services Group (US4165151048) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance The Hartford Financial Services Group

1 Monat5 Jahre
Performance-5,44 %+39,63 %
Hoch60,4062,65
Tief57,3436,55
Volatilität+21,19 %+21,13 %

The Hartford Financial Services Group Hoch-/Tief-Kurse

JahrJahresstartJahresende%
202060,44--4,74 %
201943,4560,77+39,86 %
201856,3644,45-21,13 %
201748,2756,30+16,64 %
201642,6747,66+11,69 %
201541,9443,47+3,65 %
201436,0541,70+15,67 %
201323,03036,24+57,36 %
201216,68022,440+34,53 %
201126,9716,250-39,75 %
201023,57026,49+12,39 %
200916,66023,260+39,62 %
200887,0516,410-81,15 %
200793,3186,99-6,77 %
200686,3393,31+8,09 %
200569,1085,89+24,30 %
200459,0369,31+17,41 %
200345,9759,03+28,41 %
200262,0945,43-26,83 %
200170,5462,59-11,27 %
200046,9570,36+49,86 %
199954,9347,20-14,07 %
199846,0854,67+18,63 %
199732,7546,60+42,28 %
199624,07733,62+39,64 %
199524,31624,097-0,90 %

The Hartford Financial Services Group Rendite-Dreieck

200049.07
200115.16-11.04
2002-1.26-19.64-27.41
20035.75-5.68-2.8829.94
20047.99-0.373.4623.5217.41
200510.494.078.2323.6520.6223.92
200610.234.828.3219.7116.4916.038.64
20077.943.085.6413.8710.187.870.64-6.77
2008-11.08-16.64-17.41-15.61-22.59-30.24-42.40-58.06-81.14
2009-6.83-11.57-11.64-9.12-14.38-19.62-27.86-37.06-48.2941.74
2010-5.12-9.31-9.11-6.52-10.82-14.81-20.96-27.01-32.7227.0513.89
2011-8.50-12.47-12.62-10.79-14.89-18.72-24.23-29.50-34.26-0.33-16.42-38.66
2012-5.56-9.08-8.90-6.81-10.19-13.15-17.45-21.14-23.748.14-1.19-7.9638.09
2013-1.87-4.98-4.45-2.03-4.76-6.95-10.22-12.64-13.5817.1711.7211.0149.3461.50
2014-0.82-3.67-3.08-0.71-3.11-4.95-7.71-9.58-9.9716.8212.3812.0136.9136.3215.07
2015-0.51-3.16-2.57-0.34-2.52-4.15-6.58-8.14-8.3114.9310.9810.4127.8924.669.524.24
20160.06-2.40-1.800.34-1.63-3.07-5.21-6.50-6.4714.2610.7910.2824.0120.729.566.919.64
20170.98-1.30-0.661.44-0.34-1.59-3.46-4.49-4.2614.6811.6811.3723.0120.2011.6410.5213.8018.13
2018-0.32-2.52-1.99-0.14-1.87-3.12-4.94-5.99-5.9210.487.466.6815.4612.074.171.610.75-3.43-21.05
20191.27-0.77-0.161.730.18-0.87-2.44-3.24-2.9412.6410.089.6617.9215.299.007.828.748.443.8936.72
Ø3.35-5.40-4.393.65-1.39-4.90-11.73-17.70-22.6316.147.142.7629.0827.259.836.228.237.71-8.5836.72
19992000200120022003200420052006200720082009201020112012201320142015201620172018

The Hartford Financial Services Group Renditeverteilung

> +50%2013
+50%2000, 1997
+40%2019, 2012, 2009, 1996
+30%2005, 2003
+20%2017, 2016, 2014, 2010, 2004, 1998
+10%2015, 2006
-10%2007, 1995
-20%2001, 1999
-30%2018, 2002
-40%2011
-50%Kein Jahr mit entsprechender Performance
< -50%2008
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%
Meinung: Finanzminister schröpft Sparer und Anleger

Immer auf die Kleinen – die perfiden Steuerpläne von Olaf Scholz