- WirecardAktie131.884
- GoldRohstoff122.216
- NELAktie118.812
- Ballard Power SystemsAktie106.148
- ITM PowerAktie63.496
- DAXIndex61.955
- TeslaAktie61.702
- Steinhoff International HoldingsAktie55.565
- PowerCell SwedenAktie54.104
- Plug PowerAktie53.104
- Tages-Trading-Chancen am Freitag den 21.02.2020Diskussion21.02.20
- Bartsch stellt Sicherheitsbehörden infrageNachricht01:00:18
- Microsoft, Coca-Cola und McDonald’s können sich nicht irren Nachricht21.02.20
- Kursachterbahn: Bitcoin-Volatilität auf DreimonatshochNachricht21.02.20
- 9 Prozent Wachstumsmarkt p.a. – Google, Activision Blizzard, Enthusiast Gaming, AlibabaNachricht21.02.20
Startseite > Aktien > The Hartford Financial Services Group Aktie | 898521 > Handelsplätze > Historische Kurse
58,05
USD
21.02.20 NYSE
+0,24 %
+0,14 USD
Geldkurs 21.02.20
58,05
USD
4.700 Stk.
Briefkurs 21.02.20
58,06
USD
41.500 Stk.
Geldkurs 21.02.20
58,05 USD
4.700 Stk.
58,05 USD
4.700 Stk.
Briefkurs 21.02.20
58,06 USD
41.500 Stk.
58,06 USD
41.500 Stk.
The Hartford Financial Services Group Performance
Die Performance der The Hartford Financial Services Group liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des The Hartford Financial Services Group (US4165151048) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance The Hartford Financial Services Group
| 1 Monat | 5 Jahre | |
|---|---|---|
| Performance | -5,44 % | +39,63 % |
| Hoch | 60,40 | 62,65 |
| Tief | 57,34 | 36,55 |
| Volatilität | +21,19 % | +21,13 % |
The Hartford Financial Services Group Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2020 | 60,44 | - | -4,74 % |
| 2019 | 43,45 | 60,77 | +39,86 % |
| 2018 | 56,36 | 44,45 | -21,13 % |
| 2017 | 48,27 | 56,30 | +16,64 % |
| 2016 | 42,67 | 47,66 | +11,69 % |
| 2015 | 41,94 | 43,47 | +3,65 % |
| 2014 | 36,05 | 41,70 | +15,67 % |
| 2013 | 23,030 | 36,24 | +57,36 % |
| 2012 | 16,680 | 22,440 | +34,53 % |
| 2011 | 26,97 | 16,250 | -39,75 % |
| 2010 | 23,570 | 26,49 | +12,39 % |
| 2009 | 16,660 | 23,260 | +39,62 % |
| 2008 | 87,05 | 16,410 | -81,15 % |
| 2007 | 93,31 | 86,99 | -6,77 % |
| 2006 | 86,33 | 93,31 | +8,09 % |
| 2005 | 69,10 | 85,89 | +24,30 % |
| 2004 | 59,03 | 69,31 | +17,41 % |
| 2003 | 45,97 | 59,03 | +28,41 % |
| 2002 | 62,09 | 45,43 | -26,83 % |
| 2001 | 70,54 | 62,59 | -11,27 % |
| 2000 | 46,95 | 70,36 | +49,86 % |
| 1999 | 54,93 | 47,20 | -14,07 % |
| 1998 | 46,08 | 54,67 | +18,63 % |
| 1997 | 32,75 | 46,60 | +42,28 % |
| 1996 | 24,077 | 33,62 | +39,64 % |
| 1995 | 24,316 | 24,097 | -0,90 % |
The Hartford Financial Services Group Rendite-Dreieck
| 2000 | 49.07 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | 15.16 | -11.04 | ||||||||||||||||||
| 2002 | -1.26 | -19.64 | -27.41 | |||||||||||||||||
| 2003 | 5.75 | -5.68 | -2.88 | 29.94 | ||||||||||||||||
| 2004 | 7.99 | -0.37 | 3.46 | 23.52 | 17.41 | |||||||||||||||
| 2005 | 10.49 | 4.07 | 8.23 | 23.65 | 20.62 | 23.92 | ||||||||||||||
| 2006 | 10.23 | 4.82 | 8.32 | 19.71 | 16.49 | 16.03 | 8.64 | |||||||||||||
| 2007 | 7.94 | 3.08 | 5.64 | 13.87 | 10.18 | 7.87 | 0.64 | -6.77 | ||||||||||||
| 2008 | -11.08 | -16.64 | -17.41 | -15.61 | -22.59 | -30.24 | -42.40 | -58.06 | -81.14 | |||||||||||
| 2009 | -6.83 | -11.57 | -11.64 | -9.12 | -14.38 | -19.62 | -27.86 | -37.06 | -48.29 | 41.74 | ||||||||||
| 2010 | -5.12 | -9.31 | -9.11 | -6.52 | -10.82 | -14.81 | -20.96 | -27.01 | -32.72 | 27.05 | 13.89 | |||||||||
| 2011 | -8.50 | -12.47 | -12.62 | -10.79 | -14.89 | -18.72 | -24.23 | -29.50 | -34.26 | -0.33 | -16.42 | -38.66 | ||||||||
| 2012 | -5.56 | -9.08 | -8.90 | -6.81 | -10.19 | -13.15 | -17.45 | -21.14 | -23.74 | 8.14 | -1.19 | -7.96 | 38.09 | |||||||
| 2013 | -1.87 | -4.98 | -4.45 | -2.03 | -4.76 | -6.95 | -10.22 | -12.64 | -13.58 | 17.17 | 11.72 | 11.01 | 49.34 | 61.50 | ||||||
| 2014 | -0.82 | -3.67 | -3.08 | -0.71 | -3.11 | -4.95 | -7.71 | -9.58 | -9.97 | 16.82 | 12.38 | 12.01 | 36.91 | 36.32 | 15.07 | |||||
| 2015 | -0.51 | -3.16 | -2.57 | -0.34 | -2.52 | -4.15 | -6.58 | -8.14 | -8.31 | 14.93 | 10.98 | 10.41 | 27.89 | 24.66 | 9.52 | 4.24 | ||||
| 2016 | 0.06 | -2.40 | -1.80 | 0.34 | -1.63 | -3.07 | -5.21 | -6.50 | -6.47 | 14.26 | 10.79 | 10.28 | 24.01 | 20.72 | 9.56 | 6.91 | 9.64 | |||
| 2017 | 0.98 | -1.30 | -0.66 | 1.44 | -0.34 | -1.59 | -3.46 | -4.49 | -4.26 | 14.68 | 11.68 | 11.37 | 23.01 | 20.20 | 11.64 | 10.52 | 13.80 | 18.13 | ||
| 2018 | -0.32 | -2.52 | -1.99 | -0.14 | -1.87 | -3.12 | -4.94 | -5.99 | -5.92 | 10.48 | 7.46 | 6.68 | 15.46 | 12.07 | 4.17 | 1.61 | 0.75 | -3.43 | -21.05 | |
| 2019 | 1.27 | -0.77 | -0.16 | 1.73 | 0.18 | -0.87 | -2.44 | -3.24 | -2.94 | 12.64 | 10.08 | 9.66 | 17.92 | 15.29 | 9.00 | 7.82 | 8.74 | 8.44 | 3.89 | 36.72 |
| Ø | 3.35 | -5.40 | -4.39 | 3.65 | -1.39 | -4.90 | -11.73 | -17.70 | -22.63 | 16.14 | 7.14 | 2.76 | 29.08 | 27.25 | 9.83 | 6.22 | 8.23 | 7.71 | -8.58 | 36.72 |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
The Hartford Financial Services Group Renditeverteilung
| > +50% | 2013 |
| +50% | 2000, 1997 |
| +40% | 2019, 2012, 2009, 1996 |
| +30% | 2005, 2003 |
| +20% | 2017, 2016, 2014, 2010, 2004, 1998 |
| +10% | 2015, 2006 |
| -10% | 2007, 1995 |
| -20% | 2001, 1999 |
| -30% | 2018, 2002 |
| -40% | 2011 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Impressum |
|
|
Nutzungsbedingungen |
Datenschutzinformation |
Disclaimer |
|
|
Hilfe |
|
| | Folgen:
Daten und Kurse:
SIX Financial Information
Finance Base AG
Lang & Schwarz
EdiSoft
Technologien:
![]()
| | Folgen:
Daten und Kurse:
SIX Financial Information
Finance Base AG
Lang & Schwarz
EdiSoft
Technologien: