Die Performance der Transcat liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Transcat (US8935291075) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +7,21 % | +5,89 % | +3,61 % | +32,67 % | +40,97 % | +386,89 % |
Hoch | 117,70 | 117,70 | 117,70 | 117,70 | 117,70 | 117,70 |
Tief | 95,62 | 103,88 | 100,97 | 87,45 | 81,62 | 17,00 |
Volatilität | +42,43 % | +31,33 % | +29,72 % | +30,66 % | +32,19 % | +37,99 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 109,08 | - | +7,21 % |
2023 | 71,64 | 109,33 | +52,61 % |
2022 | 93,29 | 70,87 | -24,03 % |
2021 | 35,11 | 92,43 | +163,26 % |
2020 | 31,78 | 34,68 | +9,14 % |
2019 | 18,280 | 31,86 | +74,29 % |
2018 | 14,250 | 19,020 | +33,47 % |
2017 | 10,750 | 14,250 | +32,56 % |
2016 | 9,9400 | 10,800 | +8,65 % |
2015 | 9,8000 | 9,9400 | +1,43 % |
2014 | 8,0000 | 10,070 | +25,88 % |
2013 | 6,0600 | 7,9900 | +31,85 % |
2012 | 11,430 | 5,8600 | -48,73 % |
2011 | 8,6900 | 11,250 | +29,46 % |
2010 | 8,5500 | 8,7500 | +2,34 % |
2009 | 6,6200 | 7,2500 | +9,52 % |
2008 | 6,9900 | 7,8000 | +11,59 % |
2007 | 5,4100 | 6,8900 | +27,36 % |
2006 | 5,2900 | 5,8000 | +9,64 % |
2005 | 3,4900 | 5,3500 | +53,30 % |
2004 | 2,9200 | 3,4900 | +19,52 % |
2003 | 2,1200 | 2,8000 | +32,08 % |
2002 | 1,4500 | 1,9510 | +34,55 % |
2001 | 2,0200 | 1,3700 | -32,18 % |
2004 | 24.64 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 38.23 | 53.30 | ||||||||||||||||||
2006 | 27.47 | 28.91 | 8.41 | |||||||||||||||||
2007 | 25.25 | 25.45 | 13.48 | 18.79 | ||||||||||||||||
2008 | 22.74 | 22.27 | 13.39 | 15.97 | 13.21 | |||||||||||||||
2009 | 17.18 | 15.75 | 7.89 | 7.72 | 2.58 | -7.05 | ||||||||||||||
2010 | 17.68 | 16.55 | 10.34 | 10.83 | 8.29 | 5.91 | 20.69 | |||||||||||||
2011 | 18.99 | 18.20 | 13.19 | 14.17 | 13.04 | 12.98 | 24.57 | 28.57 | ||||||||||||
2012 | 8.55 | 6.69 | 1.31 | 0.17 | -3.19 | -6.90 | -6.85 | -18.16 | -47.91 | |||||||||||
2013 | 11.06 | 9.64 | 5.14 | 4.68 | 2.50 | 0.48 | 2.46 | -2.98 | -15.73 | 36.35 | ||||||||||
2014 | 12.34 | 11.18 | 7.28 | 7.14 | 5.57 | 4.35 | 6.79 | 3.58 | -3.63 | 31.09 | 26.03 | |||||||||
2015 | 11.14 | 9.98 | 6.39 | 6.17 | 4.69 | 3.52 | 5.40 | 2.58 | -3.05 | 19.26 | 11.54 | -1.29 | ||||||||
2016 | 10.94 | 9.87 | 6.59 | 6.41 | 5.12 | 4.15 | 5.86 | 3.57 | -0.81 | 16.51 | 10.57 | 3.56 | 8.65 | |||||||
2017 | 12.32 | 11.43 | 8.51 | 8.51 | 7.54 | 6.93 | 8.81 | 7.22 | 4.02 | 19.45 | 15.56 | 12.27 | 19.73 | 31.94 | ||||||
2018 | 13.62 | 12.88 | 10.25 | 10.40 | 9.67 | 9.32 | 11.31 | 10.19 | 7.79 | 21.68 | 18.94 | 17.23 | 24.15 | 32.71 | 33.47 | |||||
2019 | 16.41 | 15.89 | 13.59 | 14.00 | 13.61 | 13.65 | 15.96 | 15.44 | 13.90 | 27.36 | 25.93 | 25.91 | 33.80 | 43.42 | 49.53 | 67.51 | ||||
2020 | 15.95 | 15.43 | 13.27 | 13.63 | 13.24 | 13.24 | 15.29 | 14.76 | 13.32 | 24.89 | 23.33 | 22.89 | 28.39 | 33.86 | 34.51 | 35.03 | 8.85 | |||
2021 | 21.44 | 21.26 | 19.49 | 20.27 | 20.38 | 20.95 | 23.63 | 23.90 | 23.44 | 35.86 | 35.80 | 37.26 | 45.01 | 53.63 | 59.59 | 69.38 | 70.33 | 166.52 | ||
2022 | 18.54 | 18.21 | 16.41 | 16.93 | 16.81 | 17.07 | 19.17 | 19.04 | 18.21 | 28.31 | 27.45 | 27.62 | 32.39 | 36.83 | 37.83 | 38.94 | 30.54 | 42.95 | -23.33 | |
2023 | 20.11 | 19.88 | 18.25 | 18.86 | 18.86 | 19.25 | 21.39 | 21.44 | 20.86 | 30.48 | 29.90 | 30.34 | 34.95 | 39.19 | 40.44 | 41.87 | 36.10 | 46.63 | 8.76 | 54.27 |
Ø | 18.23 | 18.04 | 10.73 | 11.45 | 9.49 | 7.86 | 12.46 | 9.93 | 2.54 | 26.48 | 22.51 | 19.53 | 28.39 | 38.80 | 42.56 | 50.55 | 36.46 | 85.37 | -7.28 | 54.27 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2019, 2005 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2018, 2017, 2013, 2003, 2002 |
+30% | 2014, 2011, 2007 |
+20% | 2008, 2004 |
+10% | 2020, 2016, 2015, 2010, 2009, 2006 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2022 |
-40% | 2001 |
-50% | 2012 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |