- GoldRohstoff214.037
- NVIDIAAktie174.211
- EvotecAktie145.025
- DAXIndex144.308
- TeslaAktie134.750
- BTC zu USDCrypto66.789
- Öl (Brent)Rohstoff62.924
- Dow JonesIndex59.643
- RheinmetallAktie54.729
- SilberRohstoff51.016
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion20:10:07
- Nvidia setzt zum nächsten Kursfeuerwerk an: Morgan Stanley kauft zuNachricht17:50:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Anglo-BHP-Deal: Jetzt mischt auch ein Hedgefonds mitNachricht16:45:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 11-2024Nachricht08:01:00
Transtec Aktie
0,0030
EUR
0,00 %
0,0000 EUR
Letzter Kurs 13.08.21 Hamburg
0,0010
EUR
200.000 STK
Geldkurs 13.08.21
0,0460
EUR
45.000 STK
Briefkurs 13.08.21
ISIN: DE0007241424 · WKN: 724142 · 
Deutschland
Deutschland
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 0,0010 | 0,0030 | +200,00 % |
| 2020 | 0,0050 | 0,0010 | -80,00 % |
| 2019 | 0,0600 | 0,0050 | -91,67 % |
| 2018 | 0,0750 | 0,0600 | -20,00 % |
| 2017 | 1,7700 | 0,0750 | -95,76 % |
| 2016 | 1,6520 | 1,7700 | +7,14 % |
| 2015 | 1,9125 | 1,7500 | -8,50 % |
| 2014 | 0,6843 | 1,9125 | +179,50 % |
| 2013 | 0,5109 | 0,6843 | +33,94 % |
| 2012 | 1,0030 | 0,5100 | -49,15 % |
| 2011 | 1,1059 | 1,0030 | -9,30 % |
| 2010 | 0,9095 | 1,1059 | +21,59 % |
| 2009 | 1,1475 | 0,9095 | -20,74 % |
| 2008 | 3,0600 | 1,2750 | -58,33 % |
| 2007 | 5,1850 | 3,0600 | -40,98 % |
| 2006 | 3,5800 | 5,1000 | +42,46 % |
| 2005 | 3,1000 | 3,6500 | +17,74 % |
| 2004 | 4,4000 | 3,0000 | -31,82 % |
| 2003 | 4,5000 | 4,4000 | -2,22 % |
| 2002 | 4,9100 | 4,7500 | -3,26 % |
| 2001 | 13,300 | 4,9600 | -62,71 % |
| 2000 | 41,27 | 12,500 | -69,71 % |
| 1999 | 44,13 | 41,27 | -6,50 % |
| 1998 | 94,46 | 43,64 | -53,81 % |
Rendite-Dreieck
| 2002 | -4.23 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | -5.81 | -7.37 | ||||||||||||||||||
| 2004 | -15.43 | -20.53 | -31.82 | |||||||||||||||||
| 2005 | -7.38 | -8.41 | -8.92 | 21.67 | ||||||||||||||||
| 2006 | 0.56 | 1.79 | 5.04 | 30.38 | 39.73 | |||||||||||||||
| 2007 | -7.73 | -8.42 | -8.68 | 0.66 | -8.44 | -40.00 | ||||||||||||||
| 2008 | -17.64 | -19.68 | -21.94 | -19.26 | -29.57 | -50.00 | -58.33 | |||||||||||||
| 2009 | -19.11 | -21.03 | -23.11 | -21.23 | -29.35 | -43.71 | -45.48 | -28.67 | ||||||||||||
| 2010 | -15.36 | -16.66 | -17.90 | -15.32 | -21.24 | -31.76 | -28.77 | -6.87 | 21.59 | |||||||||||
| 2011 | -14.77 | -15.87 | -16.88 | -14.49 | -19.37 | -27.77 | -24.34 | -7.69 | 5.01 | -9.30 | ||||||||||
| 2012 | -18.68 | -20.00 | -21.29 | -19.87 | -24.51 | -31.87 | -30.12 | -20.47 | -17.54 | -32.09 | -49.15 | |||||||||
| 2013 | -15.22 | -16.15 | -16.98 | -15.15 | -18.88 | -24.95 | -22.09 | -11.70 | -6.87 | -14.79 | -17.40 | 34.17 | ||||||||
| 2014 | -7.07 | -7.30 | -7.29 | -4.40 | -6.93 | -11.54 | -6.49 | 6.99 | 16.03 | 14.68 | 24.00 | 93.65 | 179.50 | |||||||
| 2015 | -7.17 | -7.39 | -7.40 | -4.78 | -7.09 | -11.21 | -6.75 | 4.63 | 11.53 | 9.61 | 14.93 | 50.83 | 59.92 | -8.50 | ||||||
| 2016 | -6.64 | -6.81 | -6.77 | -4.30 | -6.37 | -10.04 | -5.90 | 4.19 | 9.98 | 8.15 | 12.03 | 36.49 | 37.27 | -3.80 | 1.14 | |||||
| 2017 | -23.05 | -24.16 | -25.24 | -24.71 | -27.66 | -31.86 | -30.99 | -27.01 | -26.80 | -31.91 | -35.09 | -31.84 | -42.46 | -66.03 | -79.30 | -95.76 | ||||
| 2018 | -22.87 | -23.91 | -24.90 | -24.38 | -27.09 | -30.94 | -30.05 | -26.33 | -26.07 | -30.53 | -33.12 | -30.00 | -38.54 | -57.91 | -67.51 | -81.59 | -20.00 | |||
| 2019 | -31.84 | -33.19 | -34.54 | -34.72 | -37.56 | -41.31 | -41.42 | -39.57 | -40.57 | -45.11 | -48.45 | -48.35 | -55.95 | -69.56 | -76.88 | -85.86 | -74.18 | -91.67 | ||
| 2020 | -36.10 | -37.52 | -38.95 | -39.37 | -42.12 | -45.65 | -46.07 | -44.89 | -46.17 | -50.38 | -53.60 | -54.13 | -60.65 | -71.62 | -77.54 | -84.58 | -76.29 | -87.09 | -80.00 | |
| 2021 | -30.96 | -32.14 | -33.31 | -33.39 | -35.85 | -39.10 | -39.03 | -37.22 | -37.89 | -41.56 | -44.08 | -43.48 | -49.27 | -60.25 | -65.40 | -72.09 | -55.28 | -63.16 | -22.54 | 200.00 |
| Ø | -15.33 | -17.09 | -18.94 | -13.10 | -18.89 | -31.45 | -29.70 | -18.05 | -11.48 | -20.29 | -22.99 | 0.81 | 3.73 | -48.24 | -60.92 | -83.98 | -56.44 | -80.64 | -51.27 | 200.00 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2021, 2014 |
| +50% | 2006 |
| +40% | 2013 |
| +30% | 2010 |
| +20% | 2005 |
| +10% | 2016 |
| -10% | 2015, 2011, 2003, 2002, 1999 |
| -20% | 2018 |
| -30% | 2009 |
| -40% | 2004 |
| -50% | 2012, 2007 |
| < -50% | 2020, 2019, 2017, 2008, 2001, 2000, 1998 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: