Die Performance der Union Pacific liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Union Pacific (US9078181081) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,89 % | -0,04 % | +1,30 % | +19,86 % | +26,95 % | +37,12 % |
Hoch | 258,09 | 246,75 | 258,09 | 258,09 | 258,09 | 278,94 |
Tief | 228,03 | 228,03 | 228,03 | 199,99 | 190,48 | 105,09 |
Volatilität | +1,32 % | +21,89 % | +18,17 % | +17,43 % | +18,95 % | +22,48 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 244,97 | - | -0,89 % |
2023 | 207,45 | 245,62 | +18,40 % |
2022 | 253,25 | 207,07 | -18,23 % |
2021 | 208,04 | 251,93 | +21,10 % |
2020 | 180,95 | 208,22 | +15,07 % |
2019 | 135,34 | 180,79 | +33,58 % |
2018 | 134,71 | 138,23 | +2,61 % |
2017 | 104,52 | 134,10 | +28,30 % |
2016 | 76,87 | 103,68 | +34,88 % |
2015 | 120,07 | 78,20 | -34,87 % |
2014 | 84,42 | 119,13 | +41,12 % |
2013 | 64,24 | 84,00 | +30,75 % |
2012 | 54,09 | 62,89 | +16,28 % |
2011 | 46,80 | 52,98 | +13,19 % |
2010 | 32,21 | 46,34 | +43,88 % |
2009 | 23,910 | 31,92 | +33,50 % |
2008 | 31,46 | 23,925 | -23,95 % |
2007 | 23,093 | 31,41 | +36,01 % |
2006 | 20,098 | 22,985 | +14,37 % |
2005 | 67,21 | 20,130 | -70,05 % |
2004 | 69,38 | 67,25 | -3,07 % |
2003 | 60,12 | 69,48 | +15,57 % |
2002 | 56,75 | 59,87 | +5,50 % |
2001 | 51,49 | 57,00 | +10,70 % |
2000 | 45,65 | 51,49 | +12,79 % |
1999 | 47,26 | 45,20 | -4,38 % |
1998 | 65,77 | 47,33 | -28,05 % |
1997 | 62,61 | 66,04 | +5,47 % |
1996 | 47,24 | 63,40 | +34,22 % |
1995 | 32,69 | 46,39 | +41,93 % |
1994 | 44,17 | 31,90 | -27,79 % |
1993 | 41,65 | 44,02 | +5,70 % |
1992 | 35,35 | 41,12 | +16,31 % |
1991 | 24,652 | 36,38 | +47,56 % |
1990 | 27,66 | 24,821 | -10,26 % |
2004 | -3.21 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -46.17 | -70.07 | ||||||||||||||||||
2006 | -30.84 | -41.54 | 14.18 | |||||||||||||||||
2007 | -18.00 | -22.41 | 24.91 | 36.64 | ||||||||||||||||
2008 | -19.20 | -22.77 | 5.93 | 2.02 | -23.82 | |||||||||||||||
2009 | -12.16 | -13.85 | 12.22 | 11.57 | 0.81 | 33.42 | ||||||||||||||
2010 | -5.62 | -6.02 | 18.14 | 19.16 | 13.84 | 39.16 | 45.16 | |||||||||||||
2011 | -3.33 | -3.35 | 17.50 | 18.17 | 13.96 | 30.34 | 28.83 | 14.33 | ||||||||||||
2012 | -1.10 | -0.83 | 17.67 | 18.26 | 14.90 | 27.33 | 25.36 | 16.50 | 18.72 | |||||||||||
2013 | 1.92 | 2.50 | 19.55 | 20.34 | 17.82 | 28.55 | 27.36 | 21.93 | 25.92 | 33.56 | ||||||||||
2014 | 5.02 | 5.88 | 21.84 | 22.83 | 20.98 | 30.68 | 30.13 | 26.63 | 31.01 | 37.63 | 41.83 | |||||||||
2015 | 0.99 | 1.38 | 14.53 | 14.57 | 12.08 | 18.43 | 16.11 | 11.03 | 10.23 | 7.53 | -3.51 | -34.36 | ||||||||
2016 | 3.13 | 3.67 | 16.07 | 16.26 | 14.19 | 20.12 | 18.33 | 14.37 | 14.37 | 13.31 | 7.27 | -6.71 | 32.58 | |||||||
2017 | 4.81 | 5.45 | 17.12 | 17.39 | 15.62 | 21.11 | 19.65 | 16.39 | 16.74 | 16.35 | 12.41 | 4.02 | 30.95 | 29.34 | ||||||
2018 | 4.69 | 5.28 | 15.98 | 16.13 | 14.42 | 19.17 | 17.69 | 14.64 | 14.68 | 14.03 | 10.48 | 3.79 | 20.91 | 15.47 | 3.08 | |||||
2019 | 6.16 | 6.81 | 16.98 | 17.19 | 15.70 | 20.18 | 18.94 | 16.33 | 16.58 | 16.28 | 13.63 | 8.70 | 23.31 | 20.36 | 16.11 | 30.79 | ||||
2020 | 6.67 | 7.32 | 16.85 | 17.05 | 15.66 | 19.76 | 18.59 | 16.21 | 16.43 | 16.14 | 13.85 | 9.75 | 21.64 | 19.04 | 15.80 | 22.73 | 15.17 | |||
2021 | 7.42 | 8.08 | 17.11 | 17.31 | 16.04 | 19.85 | 18.79 | 16.64 | 16.87 | 16.67 | 14.72 | 11.29 | 21.53 | 19.43 | 17.07 | 22.15 | 18.05 | 20.99 | ||
2022 | 5.92 | 6.45 | 14.70 | 14.73 | 13.40 | 16.67 | 15.47 | 13.29 | 13.19 | 12.66 | 10.55 | 7.15 | 14.93 | 12.22 | 9.08 | 10.63 | 4.63 | -0.28 | -17.81 | |
2023 | 6.52 | 7.06 | 14.91 | 14.95 | 13.72 | 16.80 | 15.69 | 13.69 | 13.64 | 13.19 | 11.33 | 8.37 | 15.38 | 13.11 | 10.61 | 12.18 | 7.96 | 5.66 | -1.26 | 18.62 |
Ø | -4.32 | -6.37 | 16.45 | 17.33 | 11.83 | 24.10 | 22.58 | 16.31 | 17.37 | 17.94 | 13.25 | 1.34 | 22.65 | 18.43 | 11.96 | 19.70 | 11.45 | 8.79 | -9.53 | 18.62 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2014, 2010, 1995, 1991 |
+40% | 2019, 2016, 2013, 2009, 2007, 1996 |
+30% | 2021, 2017 |
+20% | 2023, 2020, 2012, 2011, 2006, 2003, 2001, 2000, 1992 |
+10% | 2018, 2002, 1997, 1993 |
-10% | 2004, 1999 |
-20% | 2022, 1990 |
-30% | 2008, 1998, 1994 |
-40% | 2015 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2005 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |