checkAd
    United Plantations Bhd Aktie
    2,0100
     
    USD
    -60,29 %
    -3,0511 USD
    Letzter Kurs 30.04.24 Nasdaq OTC
    ISIN: MYL2089OO000 · WKN: 884775 · SYM: UPBMF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.730,84PKT+21,73 PKT+1,27 %
    		02.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.709,58PKT+10,81 PKT+0,64 %
    		02.05.24USA
    Nasdaq ASPA Food Beverage and Tobacco Large Mid Cap Index Total Return
    		1.408,50PKT+19,03 PKT+1,37 %
    		02.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.736,58PKT+21,22 PKT+1,24 %
    		02.05.24USA
    Nasdaq EM Asia Food Beverage&Tobacco Large Mid Cap Index Total Return
    		1.380,85PKT+10,15 PKT+0,74 %
    		02.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.788,42PKT+9,77 PKT+0,55 %
    		02.05.24USA
    Nasdaq Emerging Markets Food Beverage&Tobacco LMC Ix Total Return
    		1.072,43PKT+8,53 PKT+0,80 %
    		02.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.446,98PKT+18,77 PKT+0,77 %
    		02.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.632,20PKT+10,62 PKT+0,65 %
    		02.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.475,46PKT+21,38 PKT+0,87 %
    		02.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.638,74PKT+10,92 PKT+0,67 %
    		02.05.24USA
    Nasdaq Global Food Beverage&Tobacco Large Mid Cap Index Total Return
    		1.782,86PKT+10,69 PKT+0,60 %
    		02.05.24USA
    NASDAQ Malaysia Large Mid Cap Index Total Return
    		823,61PKT+6,30 PKT+0,77 %
    		02.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		245,09PKT+2,52 PKT+1,04 %
    		02.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		236,43PKT+2,42 PKT+1,03 %
    		02.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,05PKT+0,25 PKT+0,13 %
    		02:01:45Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		191,07PKT+2,05 PKT+1,08 %
    		02.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		183,77PKT+1,97 PKT+1,08 %
    		02.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,16PKT+1,54 PKT+1,08 %
    		02.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		394,31PKT+3,14 PKT+0,80 %
    		02.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		368,34PKT+2,92 PKT+0,80 %
    		02.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		289,02PKT+0,06 PKT+0,02 %
    		02:01:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		307,41PKT+2,59 PKT+0,85 %
    		02.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		287,17PKT+2,42 PKT+0,85 %
    		02.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		225,39PKT+1,88 PKT+0,84 %
    		02.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		238,97PKT+2,80 PKT+1,19 %
    		02.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		229,21PKT+2,69 PKT+1,19 %
    		02.05.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		178,97PKT+0,41 PKT+0,23 %
    		02:01:45Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		186,30PKT+2,27 PKT+1,23 %
    		02.05.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		178,69PKT+2,17 PKT+1,23 %
    		02.05.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		144,66PKT+1,76 PKT+1,23 %
    		02.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		214,30PKT+0,22 PKT+0,10 %
    		02.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		204,91PKT+0,22 PKT+0,11 %
    		02.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		153,64PKT-0,20 PKT-0,13 %
    		01:30:45Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		167,07PKT+0,25 PKT+0,15 %
    		02.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		159,75PKT+0,24 PKT+0,15 %
    		02.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		119,93PKT+0,17 PKT+0,14 %
    		02.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		262,06PKT+0,76 PKT+0,29 %
    		02.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		250,35PKT+0,71 PKT+0,28 %
    		02.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		191,27PKT-0,24 PKT-0,13 %
    		01:30:45Schweiz
    STOXX Emerging Markets 500 Small USD (Gross Return)
    		204,31PKT+0,69 PKT+0,34 %
    		02.05.24Schweiz
    STOXX Emerging Markets 500 Small USD (Net Return)
    		195,18PKT+0,65 PKT+0,33 %
    		02.05.24Schweiz
    STOXX Emerging Markets 500 Small USD (Price)
    		149,30PKT+0,47 PKT+0,32 %
    		02.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		208,13PKT+0,33 PKT+0,16 %
    		02.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		198,53PKT+0,31 PKT+0,16 %
    		02.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		148,12PKT-0,18 PKT-0,12 %
    		01:30:45Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		255,34PKT+1,21 PKT+0,48 %
    		02.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		244,86PKT+1,16 PKT+0,48 %
    		02.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		192,66PKT-0,14 PKT-0,07 %
    		01:30:45Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		199,07PKT+1,04 PKT+0,53 %
    		02.05.24Schweiz