checkAd

    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return

    Index
    SYM: NQGXGBLMT
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.717,35
     
    PKT
    +0,08 %
    +2,11 PKT
    Letzter Kurs 15.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.717,35 PKT
    Performance+0,08 %
    Kurszeit15.07.24
    Tageshoch2.729,30 PKT
    Tagestief2.711,25 PKT
    Vortageskurs2.717,35 PKT
    52-Wochen Hoch2.729,30 PKT
    52-Wochen Tief2.017,52 PKT
    Performance 1 Monat+4,29 %
    Performance 1 Jahr+22,07 %

    Performance

    1 Tag2.717,35 PKT
    +0,08 %
    1 Woche2.681,00 PKT
    +1,36 %
    1 Monat2.605,45 PKT
    +4,29 %
    3 Monate2.489,53 PKT
    +9,15 %
    6 Monate2.343,49 PKT
    +15,95 %
    Lfd. Jahr2.348,97 PKT
    +15,68 %
    1 Jahr2.226,06 PKT
    +22,07 %
    3 Jahre2.220,25 PKT
    +22,39 %
    5 Jahre1.544,76 PKT
    +75,91 %
    10 Jahre1.077,92 PKT
    +152,09 %

    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    94,4213.10.230,000,00
     
    856.387.125
    142,4822.11.23-7,43-4,96
    391.247.899
    59,9811.10.230,000,00
     
    364.249.503
    7,890003.04.23+0,0100+0,13
    186.572.067
    19,00008.11.230,0000,00
     
    90.478.574
    5,770030.12.230,00000,00
     
    35.753.936
    116,2017:38:51-1,56-1,32
    30.629.235
    215,0517:38:52-0,05-0,02
    20.657.114
    231,7517:38:38-0,35-0,15
    19.269.697
    7,540001.12.230,00000,00
     
    15.350.472
    412,4017:38:35-4,20-1,01
    12.417.938
    263,3017:37:51-2,00-0,75
    8.770.852
    177,8217:36:21+0,98+0,55
    8.567.851
    32,6817:35:53-0,06-0,18
    7.991.226
    457,0017:37:36-8,00-1,72
    7.299.509
    44,2601.09.230,000,00
     
    7.220.860
    17,55417:38:34+0,702+4,17
    6.359.751
    5,662017:38:45-0,1140-1,97
    6.152.682
    37,4717:39:06-2,85-7,07
    5.914.115
    401,5017:33:08+2,80+0,70
    5.690.422
    43,8517:37:19+0,10+0,23
    5.629.774
    63,4317:39:11-1,02-1,58
    5.608.932
    15,11617:37:19-0,098-0,64
    5.137.314
    872,7017:37:43-0,50-0,06
    5.038.174
    449,9017:36:10-5,45-1,20
    4.987.801
    978,4017:38:43+1,10+0,11
    4.929.746
    26,0117:38:44-0,37-1,40
    4.913.865
    23,78017:37:34+0,020+0,08
    4.156.025
    693,4017:39:00-12,00-1,70
    3.816.736
    19,78017:37:40-5,120-20,56
    3.785.041
    14,85517:38:14+0,450+3,12
    3.718.329
    12,00026.02.240,0000,00
     
    3.563.000
    161,0017:36:25-3,82-2,32
    3.427.811
    25,3917:38:23+0,65+2,61
    3.215.426
    107,1517:38:47-0,80-0,74
    3.149.063
    187,0017:38:48+0,04+0,02
    2.773.690
    28,4217:37:06-0,20-0,70
    2.771.377
    3,957017:31:11-0,0510-1,27
    2.682.900
    66,3017:38:59+0,86+1,31
    2.642.266
    5,565017:22:19+0,0450+0,82
    2.518.776
    22,22326.02.24-0,434-1,91
    2.489.007
    42,9017:38:11-0,46-1,06
    2.141.613
    497,5017:36:52+24,40+5,16
    2.131.922
    12,21517:25:11-0,070-0,57
    1.971.556
    28,4517:26:37-0,14-0,49
    1.960.675
    1,137517:37:40-0,1770-13,47
    1.923.401
    35,3217:38:18-0,33-0,93
    1.906.141
    133,3617:38:40+0,28+0,21
    1.887.750
    40,4917:38:03-0,26-0,64
    1.763.492
    31,4117:37:36-0,22-0,68
    1.741.252

    Stammdaten NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return

    NameNASDAQ Global Ex United Kingdom Large Mid Cap Index
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQGXGBLMT
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA