Die Performance der Cooper Companies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Cooper Companies (US2166485019) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -4,77 % | -11,98 % | -5,70 % | +14,77 % | -6,32 % | +24,15 % |
Hoch | 106,14 | 101,18 | 106,14 | 106,14 | 106,14 | 115,77 |
Tief | 88,14 | 88,14 | 88,14 | 76,02 | 76,02 | 59,18 |
Volatilität | +72,49 % | +18,46 % | +26,25 % | +25,22 % | +22,23 % | +26,89 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 93,52 | - | -4,77 % |
2023 | 83,48 | 94,61 | +13,34 % |
2022 | 107,04 | 82,67 | -22,77 % |
2021 | 91,25 | 104,74 | +14,78 % |
2020 | 80,81 | 90,83 | +12,41 % |
2019 | 62,89 | 80,32 | +27,73 % |
2018 | 54,48 | 63,63 | +16,79 % |
2017 | 43,73 | 54,47 | +24,57 % |
2016 | 33,02 | 43,74 | +32,46 % |
2015 | 40,93 | 33,55 | -18,04 % |
2014 | 30,85 | 40,53 | +31,36 % |
2013 | 23,403 | 30,96 | +32,30 % |
2012 | 17,980 | 23,105 | +28,50 % |
2011 | 14,160 | 17,620 | +24,44 % |
2010 | 9,5300 | 14,085 | +47,80 % |
2009 | 4,1800 | 9,5500 | +128,47 % |
2008 | 9,4250 | 4,1000 | -56,50 % |
2007 | 11,038 | 9,5125 | -13,82 % |
2006 | 12,850 | 11,125 | -13,42 % |
2005 | 17,738 | 12,813 | -27,77 % |
2004 | 17,500 | 17,640 | +0,80 % |
1970 | 372,96 | 372,01 | -0,25 % |
2004 | inf | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | inf | -27.37 | ||||||||||||||||||
2006 | inf | -20.59 | -13.17 | |||||||||||||||||
2007 | inf | -18.60 | -13.84 | -14.49 | ||||||||||||||||
2008 | inf | -30.57 | -31.60 | -39.29 | -56.90 | |||||||||||||||
2009 | inf | -11.55 | -7.08 | -4.96 | 0.20 | 132.93 | ||||||||||||||
2010 | inf | -3.68 | 1.91 | 6.08 | 13.98 | 85.35 | 47.49 | |||||||||||||
2011 | inf | -0.02 | 5.45 | 9.63 | 16.66 | 62.58 | 35.83 | 25.10 | ||||||||||||
2012 | inf | 3.43 | 8.79 | 12.95 | 19.42 | 54.07 | 34.25 | 28.08 | 31.13 | |||||||||||
2013 | inf | 6.45 | 11.66 | 15.75 | 21.74 | 49.83 | 34.19 | 30.02 | 32.56 | 34.01 | ||||||||||
2014 | inf | 8.67 | 13.65 | 17.54 | 23.00 | 46.50 | 33.52 | 30.24 | 32.00 | 32.44 | 30.89 | |||||||||
2015 | inf | 6.02 | 10.10 | 13.05 | 17.06 | 35.02 | 23.29 | 18.95 | 17.46 | 13.23 | 4.09 | -17.23 | ||||||||
2016 | inf | 7.86 | 11.81 | 14.67 | 18.47 | 34.43 | 24.28 | 20.78 | 19.94 | 17.30 | 12.20 | 3.88 | 30.38 | |||||||
2017 | inf | 9.06 | 12.82 | 15.54 | 19.07 | 33.30 | 24.31 | 21.31 | 20.70 | 18.71 | 15.17 | 10.36 | 27.43 | 24.55 | ||||||
2018 | inf | 9.60 | 13.12 | 15.64 | 18.86 | 31.55 | 23.46 | 20.74 | 20.13 | 18.39 | 15.49 | 11.94 | 23.78 | 20.61 | 16.81 | |||||
2019 | inf | 10.63 | 14.01 | 16.42 | 19.46 | 31.06 | 23.73 | 21.34 | 20.88 | 19.48 | 17.22 | 14.66 | 24.39 | 22.46 | 21.43 | 26.24 | ||||
2020 | inf | 10.79 | 13.95 | 16.18 | 18.95 | 29.46 | 22.72 | 20.49 | 19.99 | 18.66 | 16.62 | 14.40 | 22.05 | 20.05 | 18.58 | 19.48 | 13.08 | |||
2021 | inf | 11.05 | 14.03 | 16.12 | 18.69 | 28.31 | 22.09 | 20.01 | 19.51 | 18.29 | 16.45 | 14.53 | 20.90 | 19.08 | 17.76 | 18.07 | 14.19 | 15.31 | ||
2022 | inf | 8.96 | 11.59 | 13.35 | 15.51 | 23.93 | 18.06 | 15.89 | 15.09 | 13.60 | 11.53 | 9.32 | 13.75 | 11.19 | 8.70 | 6.76 | 0.96 | -4.60 | -21.07 | |
2023 | inf | 9.24 | 11.75 | 13.42 | 15.44 | 23.28 | 17.80 | 15.78 | 15.03 | 13.67 | 11.82 | 9.88 | 13.84 | 11.65 | 9.64 | 8.26 | 4.18 | 1.37 | -4.96 | 14.45 |
Ø | inf | -0.56 | 4.94 | 8.09 | 12.48 | 46.77 | 27.50 | 22.21 | 22.04 | 19.80 | 15.15 | 7.97 | 22.06 | 18.51 | 15.49 | 15.76 | 8.10 | 4.03 | -13.01 | 14.45 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | 2010 |
+40% | 2016, 2014, 2013 |
+30% | 2019, 2017, 2012, 2011 |
+20% | 2023, 2021, 2020, 2018 |
+10% | 2004 |
-10% | 1970 |
-20% | 2015, 2007, 2006 |
-30% | 2022, 2005 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |