142,24
EUR
+0,24 %
+0,34 EUR
Letzter Kurs 14:14:55 Lang & Schwarz
141,90
EUR
35 STK
Geldkurs 14:14:55
142,58
EUR
35 STK
Briefkurs 14:14:55
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
95,39GBP | -0,06 % | 95,76GBP | -0,32 % | 90,56GBP | +5,40 % | |
68,71GBP | +0,10 % | 76,77GBP | -10,31 % | 62,53GBP | +10,12 % | |
100,72GBP | 0,00 % | 105,33GBP | -4,38 % | 99,15GBP | +1,58 % | |
97,34GBP | +0,07 % | 97,31GBP | +0,03 % | 92,57GBP | +5,15 % | |
90,00GBP | -0,53 % | 101,04GBP | -10,92 % | 84,56GBP | +6,45 % | |
85,40GBP | +0,18 % | 94,04GBP | -9,17 % | 78,59GBP | +8,69 % | |
97,32GBP | +0,29 % | 103,29GBP | -5,76 % | 90,55GBP | +7,50 % | |
94,87GBP | +0,24 % | 98,68GBP | -3,89 % | 88,52GBP | +7,14 % | |
100,62GBP | +0,10 % | 103,01GBP | -2,27 % | 96,47GBP | +4,35 % | |
88,35GBP | -0,23 % | 92,95GBP | -4,74 % | 81,82GBP | +8,23 % | |
78,90GBP | +0,77 % | 85,69GBP | -7,90 % | 72,14GBP | +9,40 % | |
98,37GBP | +0,04 % | 99,23GBP | -0,87 % | 94,77GBP | +3,80 % | |
96,37GBP | +0,19 % | 96,42GBP | -0,03 % | 90,29GBP | +6,76 % | |
88,22GBP | +0,26 % | 89,99GBP | -1,98 % | 78,51GBP | +12,36 % | |
82,29GBP | +0,28 % | 85,06GBP | -3,14 % | 73,20GBP | +12,55 % | |
72,70GBP | +0,22 % | 78,73GBP | -7,60 % | 63,31GBP | +14,91 % | |
88,42GBP | +0,19 % | 91,20GBP | -3,23 % | 81,66GBP | +8,07 % | |
99,03GBP | -0,01 % | 99,03GBP | +0,00 % | 96,05GBP | +3,11 % | |
84,28GBP | +0,29 % | 87,54GBP | -3,88 % | 76,73GBP | +9,66 % | |
92,98GBP | +0,23 % | 97,28GBP | -4,50 % | 87,08GBP | +6,68 % | |
82,66GBP | +0,19 % | 92,26GBP | -10,59 % | 76,13GBP | +8,35 % | |
75,10GBP | +0,15 % | 77,21GBP | -2,88 % | 57,52GBP | +30,37 % | |
77,45GBP | +0,31 % | 78,79GBP | -1,99 % | 60,90GBP | +26,80 % | |
94,23GBP | +0,14 % | 95,30GBP | -1,12 % | 88,35GBP | +6,66 % | |
80,61GBP | +0,22 % | 87,67GBP | -8,02 % | 71,65GBP | +12,55 % | |
95,76GBP | +0,24 % | 98,91GBP | -3,19 % | 88,89GBP | +7,72 % | |
87,42GBP | +0,24 % | 93,93GBP | -6,89 % | 77,33GBP | +13,10 % | |
- | - | - | - | - | - | |
99,82GBP | -0,25 % | 102,50GBP | -2,61 % | 95,35GBP | +4,69 % | |
110,97GBP | -0,07 % | 117,44GBP | -5,44 % | 100,41GBP | +10,60 % | |
95,71GBP | +0,05 % | 96,58GBP | -0,90 % | 90,11GBP | +6,21 % | |
99,02GBP | +0,02 % | 99,60GBP | -0,58 % | 94,51GBP | +4,77 % | |
90,20GBP | +0,11 % | 91,01GBP | -0,90 % | 82,26GBP | +9,64 % | |
99,99GBP | +0,03 % | 99,96GBP | +0,03 % | 96,49GBP | +3,63 % | |
97,61GBP | +0,01 % | 97,72GBP | -0,12 % | 93,04GBP | +4,90 % | |
97,86GBP | +0,01 % | 99,13GBP | -1,26 % | 93,12GBP | +5,11 % | |
95,14GBP | +0,19 % | 95,61GBP | -0,49 % | 88,82GBP | +7,12 % | |
99,99GBP | +0,01 % | 99,98GBP | +0,01 % | 97,83GBP | +2,21 % | |
82,86GBP | +0,30 % | 86,00GBP | -3,66 % | 73,34GBP | +12,96 % | |
93,96GBP | +0,16 % | 94,78GBP | -0,87 % | 87,34GBP | +7,57 % | |
44,63GBP | +0,68 % | 45,81GBP | -2,53 % | 36,75GBP | +21,50 % | |
69,14GBP | +0,28 % | 75,59GBP | -8,52 % | 63,08GBP | +9,62 % | |
56,62GBP | +0,55 % | 65,36GBP | -13,33 % | 49,88GBP | +13,57 % | |
92,62GBP | +0,12 % | 99,48GBP | -6,90 % | 85,63GBP | +8,16 % | |
97,19GBP | +0,36 % | 104,22GBP | -6,75 % | 89,18GBP | +8,98 % | |
99,52GBP | +0,09 % | 101,08GBP | -1,54 % | 96,78GBP | +2,84 % | |
99,25GBP | +0,02 % | 99,26GBP | -0,01 % | 96,35GBP | +3,01 % | |
84,76GBP | +0,07 % | 93,03GBP | -8,73 % | 76,63GBP | +10,81 % | |
99,96GBP | +0,02 % | 99,95GBP | +0,01 % | 96,43GBP | +3,66 % | |
89,04GBP | +0,19 % | 90,04GBP | -1,10 % | 80,86GBP | +10,13 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
100,51GBP | 09:07:44 | +0,20 GBP | 0GBP | 0 | - | |
102,47GBP | 11:50:05 | +0,14 GBP | 0GBP | 0 | - | |
99,79GBP | 11:50:05 | +0,11 GBP | 0GBP | 0 | - | |
92,15GBP | 11:50:05 | +0,33 GBP | 0GBP | 0 | - | |
84,19GBP | 12:04:34 | +0,27 GBP | 0GBP | 0 | - | |
97,21GBP | 11:50:05 | +0,35 GBP | 0GBP | 0 | - | |
82,55GBP | 11:50:06 | -0,45 GBP | 0GBP | 0 | - | |
90,88GBP | 12:04:45 | +0,30 GBP | 0GBP | 0 | - | |
102,33GBP | 12:04:55 | +0,24 GBP | 0GBP | 0 | - | |
106,32GBP | 10:11:17 | -0,25 GBP | 0GBP | 0 | - | |
101,79GBP | 09:53:41 | +0,05 GBP | 0GBP | 0 | - | |
110,18GBP | 11:50:05 | +0,24 GBP | 0GBP | 0 | - | |
99,70GBP | 07.03.24 | -0,01 GBP | 0GBP | 0 | - | |
99,90GBP | 05.03.24 | 0,00 GBP | 0GBP | 0 | - | |
103,40GBP | 12:05:02 | +0,36 GBP | 0GBP | 0 | - | |
111,87GBP | 10:11:16 | -0,25 GBP | 0GBP | 0 | - | |
106,54GBP | 12:04:37 | +0,15 GBP | 0GBP | 0 | - | |
102,05GBP | 12:04:34 | +0,04 GBP | 0GBP | 0 | - | |
101,16GBP | 12:04:45 | +0,31 GBP | 0GBP | 0 | - | |
102,51GBP | 12:05:04 | +0,23 GBP | 0GBP | 0 | - | |
105,06GBP | 12:04:55 | +0,19 GBP | 0GBP | 0 | - | |
88,60GBP | 19.07.23 | 0,00 GBP | 0GBP | 0 | - | |
105,70GBP | 12:04:49 | +0,30 GBP | 0GBP | 0 | - | |
106,33GBP | 12:04:48 | +0,13 GBP | 0GBP | 0 | - | |
106,46GBP | 10:11:19 | +0,36 GBP | 0GBP | 0 | - | |
91,60GBP | 09:08:42 | +0,21 GBP | 0GBP | 0 | - | |
102,08GBP | 12:04:53 | +0,36 GBP | 0GBP | 0 | - | |
103,12GBP | 12:04:49 | +0,21 GBP | 0GBP | 0 | - | |
113,94GBP | 09:07:37 | +0,10 GBP | 0GBP | 0 | - | |
103,18GBP | 12:05:04 | +0,40 GBP | 0GBP | 0 | - | |
102,89GBP | 12:05:02 | +0,35 GBP | 0GBP | 0 | - | |
89,56GBP | 12:04:38 | +0,28 GBP | 0GBP | 0 | - | |
98,06GBP | 10:11:26 | +0,08 GBP | 0GBP | 0 | - | |
98,85GBP | 12:04:48 | +0,35 GBP | 0GBP | 0 | - | |
99,82GBP | 10:11:16 | -0,25 GBP | 0GBP | 0 | - | |
104,20GBP | 11:50:05 | +0,34 GBP | 0GBP | 0 | - | |
106,32GBP | 12:04:45 | +0,23 GBP | 0GBP | 0 | - | |
99,95GBP | 08.04.24 | +12,86 GBP | 0GBP | 0 | - | |
97,22GBP | 12:04:49 | +0,20 GBP | 0GBP | 0 | - | |
104,87GBP | 12:05:04 | +0,08 GBP | 0GBP | 0 | - | |
106,14GBP | 12:04:44 | +0,26 GBP | 5.325GBP | 5.000 | - | |
100,35GBP | 12:04:38 | +0,08 GBP | 0GBP | 0 | - | |
90,50GBP | 12:04:45 | 0,00 GBP | 0GBP | 0 | - | |
91,10GBP | 11:50:05 | 0,00 GBP | 0GBP | 0 | - | |
102,88GBP | 11:50:05 | +0,24 GBP | 0GBP | 0 | - | |
101,94GBP | 11:50:05 | +0,29 GBP | 0GBP | 0 | - | |
102,44GBP | 11:50:05 | +0,14 GBP | 0GBP | 0 | - | |
100,22GBP | 12:04:37 | +0,13 GBP | 0GBP | 0 | - | |
100,53GBP | 11:50:05 | +0,17 GBP | 0GBP | 0 | - | |
98,11GBP | 11:50:06 | +0,28 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
99,95GBP | 08.04.24 | 87,09GBP | 99,95GBP | 99,95GBP | +14,77 % | +12,86 GBP | 0 | |
51,00GBP | 12:04:34 | 50,60GBP | 50,48GBP | 51,00GBP | +0,79 % | +0,40 GBP | 0 | |
78,90GBP | 12:04:55 | 78,30GBP | 78,47GBP | 78,92GBP | +0,77 % | +0,60 GBP | 0 | |
44,63GBP | 12:05:02 | 44,33GBP | 44,25GBP | 44,65GBP | +0,68 % | +0,30 GBP | 0 | |
79,39GBP | 12:04:58 | 78,90GBP | 78,98GBP | 79,45GBP | +0,62 % | +0,49 GBP | 0 | |
103,02GBP | 12:04:49 | 102,41GBP | 102,16GBP | 103,02GBP | +0,60 % | +0,61 GBP | 0 | |
56,62GBP | 12:05:02 | 56,31GBP | 56,40GBP | 56,65GBP | +0,55 % | +0,31 GBP | 0 | |
64,77GBP | 12:04:31 | 64,44GBP | 64,27GBP | 64,77GBP | +0,51 % | +0,33 GBP | 0 | |
110,41GBP | 12:04:45 | 109,87GBP | 109,90GBP | 110,43GBP | +0,49 % | +0,54 GBP | 0 | |
73,89GBP | 09:07:40 | 73,54GBP | 73,89GBP | 73,89GBP | +0,48 % | +0,35 GBP | 0 | |
88,38GBP | 12:04:40 | 87,97GBP | 87,98GBP | 88,38GBP | +0,47 % | +0,41 GBP | 0 | |
83,41GBP | 12:04:43 | 83,07GBP | 82,92GBP | 83,41GBP | +0,41 % | +0,34 GBP | 0 | |
75,33GBP | 12:04:47 | 75,02GBP | 74,90GBP | 75,33GBP | +0,41 % | +0,31 GBP | 0 | |
95,48GBP | 11:50:05 | 95,09GBP | 95,01GBP | 95,48GBP | +0,41 % | +0,39 GBP | 0 | |
93,90GBP | 12:05:17 | 93,53GBP | 93,50GBP | 93,91GBP | +0,40 % | +0,37 GBP | 0 | |
64,46GBP | 12:04:55 | 64,20GBP | 64,06GBP | 64,46GBP | +0,40 % | +0,26 GBP | 0 | |
103,18GBP | 12:05:04 | 102,78GBP | 102,73GBP | 103,18GBP | +0,39 % | +0,40 GBP | 0 | |
101,71GBP | 12:04:48 | 101,32GBP | 101,14GBP | 101,71GBP | +0,38 % | +0,39 GBP | 0 | |
80,89GBP | 12:04:34 | 80,59GBP | 80,44GBP | 80,90GBP | +0,37 % | +0,30 GBP | 0 | |
99,65GBP | 12:04:54 | 99,28GBP | 99,10GBP | 99,67GBP | +0,37 % | +0,37 GBP | 0 | |
98,21GBP | 12:04:49 | 97,86GBP | 97,47GBP | 98,22GBP | +0,36 % | +0,35 GBP | 0 | |
92,15GBP | 11:50:05 | 91,82GBP | 91,60GBP | 92,15GBP | +0,36 % | +0,33 GBP | 0 | |
74,39GBP | 12:04:37 | 74,12GBP | 73,96GBP | 74,39GBP | +0,36 % | +0,27 GBP | 0 | |
97,19GBP | 11:50:05 | 96,84GBP | 96,79GBP | 97,19GBP | +0,36 % | +0,35 GBP | 0 | |
97,21GBP | 11:50:05 | 96,86GBP | 96,70GBP | 97,21GBP | +0,36 % | +0,35 GBP | 0 | |
98,85GBP | 12:04:48 | 98,50GBP | 97,93GBP | 98,85GBP | +0,36 % | +0,35 GBP | 0 | |
103,40GBP | 12:05:02 | 103,04GBP | 103,08GBP | 103,40GBP | +0,35 % | +0,36 GBP | 0 | |
102,08GBP | 12:04:53 | 101,72GBP | 101,76GBP | 102,08GBP | +0,35 % | +0,36 GBP | 0 | |
64,01GBP | 09:08:23 | 63,79GBP | 64,01GBP | 64,01GBP | +0,34 % | +0,22 GBP | 0 | |
80,04GBP | 09:07:40 | 79,77GBP | 80,04GBP | 80,04GBP | +0,34 % | +0,27 GBP | 0 | |
67,67GBP | 12:04:50 | 67,44GBP | 67,08GBP | 67,67GBP | +0,34 % | +0,23 GBP | 0 | |
106,46GBP | 10:11:19 | 106,10GBP | 106,46GBP | 106,46GBP | +0,34 % | +0,36 GBP | 0 | |
102,89GBP | 12:05:02 | 102,54GBP | 102,34GBP | 102,89GBP | +0,34 % | +0,35 GBP | 0 | |
85,65GBP | 12:04:45 | 85,37GBP | 85,26GBP | 85,74GBP | +0,33 % | +0,28 GBP | 0 | |
80,19GBP | 12:04:48 | 79,93GBP | 79,82GBP | 80,26GBP | +0,33 % | +0,26 GBP | 0 | |
90,88GBP | 12:04:45 | 90,58GBP | 90,50GBP | 90,88GBP | +0,33 % | +0,30 GBP | 0 | |
104,20GBP | 11:50:05 | 103,86GBP | 103,61GBP | 104,20GBP | +0,33 % | +0,34 GBP | 0 | |
50,94GBP | 09:08:10 | 50,78GBP | 50,94GBP | 50,94GBP | +0,32 % | +0,16 GBP | 0 | |
88,90GBP | 12:04:40 | 88,62GBP | 88,41GBP | 88,94GBP | +0,32 % | +0,28 GBP | 0 | |
112,78GBP | 12:05:12 | 112,42GBP | 112,26GBP | 112,88GBP | +0,32 % | +0,36 GBP | 0 | |
83,42GBP | 11:50:05 | 83,15GBP | 83,10GBP | 83,42GBP | +0,32 % | +0,27 GBP | 0 | |
84,19GBP | 12:04:34 | 83,92GBP | 83,76GBP | 84,20GBP | +0,32 % | +0,27 GBP | 0 | |
99,37GBP | 12:04:48 | 99,05GBP | 98,42GBP | 99,39GBP | +0,32 % | +0,32 GBP | 0 | |
91,03GBP | 12:04:58 | 90,74GBP | 90,81GBP | 91,03GBP | +0,32 % | +0,29 GBP | 0 | |
81,63GBP | 12:04:45 | 81,37GBP | 81,32GBP | 81,69GBP | +0,32 % | +0,26 GBP | 0 | |
75,87GBP | 09:08:11 | 75,63GBP | 75,87GBP | 75,87GBP | +0,32 % | +0,24 GBP | 0 | |
96,48GBP | 12:04:45 | 96,18GBP | 96,10GBP | 96,51GBP | +0,31 % | +0,30 GBP | 0 | |
101,16GBP | 12:04:45 | 100,85GBP | 100,80GBP | 101,31GBP | +0,31 % | +0,31 GBP | 0 | |
88,00GBP | 12:04:41 | 87,73GBP | 87,62GBP | 88,01GBP | +0,31 % | +0,27 GBP | 0 | |
89,56GBP | 12:04:38 | 89,28GBP | 88,94GBP | 89,56GBP | +0,31 % | +0,28 GBP | 0 |