15,78
EUR
+0,02 %
+0,00 EUR
Letzter Kurs 07.06.18 Tradegate
15,63
EUR
643 STK
Geldkurs 06.06.18
15,94
EUR
630 STK
Briefkurs 06.06.18
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 24,990USD | +0,04 % | 25,34USD | -1,38 % | 21,610USD | +15,64 % | |
| 23,010USD | +1,19 % | 24,500USD | -5,96 % | 19,240USD | +19,75 % | |
| 20,310USD | +2,32 % | 21,950USD | -8,20 % | 16,650USD | +21,02 % | |
| 25,84USD | +0,97 % | 26,12USD | -1,11 % | 22,760USD | +13,49 % | |
| 21,360USD | +1,23 % | 22,890USD | -6,64 % | 18,820USD | +13,55 % | |
| 25,10USD | +0,36 % | 25,48USD | -1,53 % | 22,300USD | +12,51 % | |
| 24,985USD | +0,02 % | - | - | - | - | |
| 25,01USD | +0,08 % | - | - | - | - | |
| 25,02USD | -0,04 % | - | - | - | - | |
| 25,47USD | 0,00 % | - | - | - | - | |
| 25,01USD | +0,08 % | - | - | - | - | |
| 25,07USD | +0,36 % | 25,58USD | -2,23 % | 22,290USD | +12,20 % | |
| 25,00USD | 0,00 % | - | - | - | - | |
| 24,970USD | +0,04 % | 26,35USD | -5,24 % | 24,960USD | +0,04 % | |
| 25,49USD | +0,39 % | 26,24USD | -2,90 % | 23,450USD | +8,66 % | |
| 25,01USD | +0,04 % | 25,87USD | -3,36 % | 24,130USD | +3,61 % | |
| 25,12USD | 0,00 % | - | - | - | - | |
| 25,26USD | 0,00 % | - | - | - | - | |
| 24,99USD | +0,01 % | - | - | - | - | |
| 25,00USD | +0,04 % | - | - | - | - | |
| 25,00USD | -0,04 % | - | - | - | - | |
| 23,800USD | +1,71 % | 24,380USD | -2,79 % | 15,640USD | +51,53 % | |
| 25,30USD | +0,08 % | 26,28USD | -3,81 % | 24,890USD | +1,57 % | |
| 25,25USD | +0,16 % | 26,05USD | -3,11 % | 24,340USD | +3,70 % | |
| 25,15USD | +0,20 % | 25,56USD | -1,49 % | 23,275USD | +8,18 % | |
| 24,580USD | +0,82 % | 25,25USD | -2,50 % | 21,200USD | +16,13 % | |
| 17,570USD | +1,62 % | 23,860USD | -26,07 % | 8,5100USD | +107,29 % | |
| 25,00USD | +0,36 % | 24,980USD | -0,12 % | 19,680USD | +26,78 % | |
| 25,41USD | +0,16 % | - | - | - | - | |
| 24,990USD | -0,02 % | 25,70USD | -2,76 % | 22,450USD | +11,31 % | |
| 24,120USD | +1,30 % | 24,960USD | -3,85 % | 21,420USD | +12,04 % | |
| 24,990USD | 0,00 % | - | - | - | - | |
| 23,900USD | +1,44 % | 25,00USD | -4,72 % | 21,120USD | +12,78 % | |
| 24,990USD | 0,00 % | 25,75USD | -2,95 % | 23,950USD | +4,34 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 25,47USD | 14.12.18 | 0,00 USD | 89.145USD | 3.500 | 240,57 Mrd.EUR | |
| 25,12USD | 12.01.21 | 0,00 USD | 808.758USD | 32.205 | 119,66 Mrd.EUR | |
| 24,990USD | 14.01.22 | 0,000 USD | 103.301USD | 4.133 | 93,15 Mrd.EUR | |
| 25,00USD | 11.02.21 | 0,00 USD | 225.718USD | 9.029 | 87,38 Mrd.EUR | |
| 25,41USD | 28.12.18 | +0,04 USD | 393.831USD | 15.500 | 86,20 Mrd.EUR | |
| 25,01USD | 31.08.19 | +0,02 USD | 5.564.959USD | 222.619 | 52,24 Mrd.EUR | |
| 24,990USD | 15.04.23 | +0,010 USD | 13.217USD | 529 | 48,69 Mrd.EUR | |
| 25,02USD | 18.12.20 | -0,01 USD | 372.092USD | 14.879 | 47,96 Mrd.EUR | |
| 25,26USD | 02.06.18 | 0,00 USD | 1.023.806USD | 40.519 | 3,24 Mrd.EUR | |
| 25,10USD | 20:57:40 | +0,09 USD | 153.991USD | 12.033 | 1,26 Mrd.EUR | |
| 25,15USD | 21:58:38 | +0,05 USD | 158.814USD | 8.376 | 935,12 Mio.EUR | |
| 24,580USD | 21:57:31 | +0,200 USD | 111.058USD | 7.791 | 913,20 Mio.EUR | |
| 24,970USD | 22.03.24 | +0,010 USD | 288.979USD | 16.940 | 884,67 Mio.EUR | |
| 25,30USD | 21:55:03 | +0,02 USD | 184.874USD | 10.650 | 810,66 Mio.EUR | |
| 25,25USD | 21:58:10 | +0,04 USD | 240.972USD | 10.365 | 797,49 Mio.EUR | |
| 24,990USD | 15.03.24 | 0,000 USD | 226.984USD | 14.996 | 782,86 Mio.EUR | |
| 24,990USD | 15.03.24 | -0,005 USD | 12.973USD | 685 | 698,98 Mio.EUR | |
| 25,07USD | 21:56:30 | +0,09 USD | 60.468USD | 4.538 | 698,55 Mio.EUR | |
| 25,01USD | 21:43:01 | +0,01 USD | 64.291USD | 2.978 | 650,42 Mio.EUR | |
| 23,900USD | 21:58:30 | +0,340 USD | 113.956USD | 7.131 | 612,16 Mio.EUR | |
| 25,00USD | 21:58:40 | +0,09 USD | 52.377USD | 3.340 | 464,21 Mio.EUR | |
| 24,120USD | 21:58:47 | +0,310 USD | 63.843USD | 2.956 | 447,50 Mio.EUR | |
| 23,800USD | 21:58:21 | +0,400 USD | 124.029USD | 8.167 | 441,37 Mio.EUR | |
| 25,49USD | 21:52:14 | +0,10 USD | 48.196USD | 3.285 | 426,13 Mio.EUR | |
| 25,84USD | 21:54:28 | +0,25 USD | 35.169USD | 1.440 | 263,99 Mio.EUR | |
| 25,00USD | 28.02.19 | -0,01 USD | 1.088.599USD | 43.545 | 207,46 Mio.EUR | |
| 20,310USD | 21:56:12 | +0,460 USD | 70.114USD | 5.423 | 169,27 Mio.EUR | |
| 24,985USD | 22.01.20 | +0,005 USD | 19.985USD | 800 | 97,19 Mio.EUR | |
| 25,01USD | 14.09.18 | +0,02 USD | 10.028USD | 401 | 57,78 Mio.EUR | |
| 17,570USD | 21:58:28 | +0,280 USD | 129.483USD | 23.815 | 8,39 Mio.EUR | |
| 23,010USD | 21:58:56 | +0,270 USD | 42.389USD | 2.131 | 7,05 Mio.EUR | |
| 21,360USD | 21:52:46 | +0,260 USD | 128.336USD | 10.625 | - | |
| 25,00USD | 15.06.19 | +0,01 USD | 382.550USD | 15.302 | - | |
| - | - | - | - | - | ||
| 24,99USD | 15.04.20 | +0,00 USD | 6.748USD | 270 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 20,310USD | 21:56:12 | 19,850USD | 19,820USD | 20,310USD | +2,32 % | +0,460 USD | 0 | |
| 23,800USD | 21:58:21 | 23,400USD | 23,510USD | 23,800USD | +1,71 % | +0,400 USD | 0 | |
| 17,570USD | 21:58:28 | 17,290USD | 17,430USD | 17,770USD | +1,62 % | +0,280 USD | 0 | |
| 23,900USD | 21:58:30 | 23,560USD | 23,730USD | 23,900USD | +1,44 % | +0,340 USD | 0 | |
| 24,120USD | 21:58:47 | 23,810USD | 23,850USD | 24,120USD | +1,30 % | +0,310 USD | 0 | |
| 21,360USD | 21:52:46 | 21,100USD | 21,250USD | 21,410USD | +1,23 % | +0,260 USD | 0 | |
| 23,010USD | 21:58:56 | 22,740USD | 22,920USD | 23,040USD | +1,19 % | +0,270 USD | 0 | |
| 25,84USD | 21:54:28 | 25,59USD | 25,70USD | 25,84USD | +0,97 % | +0,25 USD | 0 | |
| 24,580USD | 21:57:31 | 24,380USD | 24,500USD | 24,620USD | +0,82 % | +0,200 USD | 0 | |
| 25,49USD | 21:52:14 | 25,39USD | 25,40USD | 25,49USD | +0,39 % | +0,10 USD | 0 | |
| 25,10USD | 20:57:40 | 25,01USD | 25,03USD | 25,10USD | +0,36 % | +0,09 USD | 0 | |
| 25,07USD | 21:56:30 | 24,980USD | 24,980USD | 25,07USD | +0,36 % | +0,09 USD | 0 | |
| 25,00USD | 21:58:40 | 24,910USD | 24,930USD | 25,00USD | +0,36 % | +0,09 USD | 0 | |
| 25,15USD | 21:58:38 | 25,10USD | 25,12USD | 25,19USD | +0,20 % | +0,05 USD | 0 | |
| 25,25USD | 21:58:10 | 25,21USD | 25,22USD | 25,31USD | +0,16 % | +0,04 USD | 0 | |
| 25,41USD | 28.12.18 | 25,37USD | 25,37USD | 25,42USD | +0,16 % | +0,04 USD | 0 | |
| 25,30USD | 21:55:03 | 25,28USD | 25,28USD | 25,33USD | +0,08 % | +0,02 USD | 0 | |
| 25,01USD | 31.08.19 | 24,990USD | 24,990USD | 25,01USD | +0,08 % | +0,02 USD | 0 | |
| 25,01USD | 14.09.18 | 24,990USD | 25,00USD | 25,01USD | +0,08 % | +0,02 USD | 0 | |
| 24,970USD | 22.03.24 | 24,960USD | 24,970USD | 24,990USD | +0,04 % | +0,010 USD | 0 | |
| 24,990USD | 15.04.23 | 24,980USD | 24,980USD | 24,990USD | +0,04 % | +0,010 USD | 0 | |
| 25,01USD | 21:43:01 | 25,00USD | 25,00USD | 25,01USD | +0,04 % | +0,01 USD | 0 | |
| 25,00USD | 15.06.19 | 24,990USD | 25,00USD | 25,00USD | +0,04 % | +0,01 USD | 0 | |
| 24,985USD | 22.01.20 | 24,980USD | 24,980USD | 24,985USD | +0,02 % | +0,005 USD | 0 | |
| 24,99USD | 15.04.20 | 24,99USD | 24,99USD | 24,99USD | +0,01 % | +0,00 USD | 0 | |
| 25,00USD | 11.02.21 | 25,00USD | 24,990USD | 25,00USD | 0,00 % | 0,00 USD | 0 | |
| 24,990USD | 15.03.24 | 24,990USD | 24,990USD | 24,990USD | 0,00 % | 0,000 USD | 0 | |
| 24,990USD | 14.01.22 | 24,990USD | 24,990USD | 25,00USD | 0,00 % | 0,000 USD | 0 | |
| 25,47USD | 14.12.18 | 25,47USD | 25,47USD | 25,47USD | 0,00 % | 0,00 USD | 0 | |
| 25,26USD | 02.06.18 | 25,26USD | 25,25USD | 25,27USD | 0,00 % | 0,00 USD | 0 | |
| 25,12USD | 12.01.21 | 25,12USD | 25,11USD | 25,12USD | 0,00 % | 0,00 USD | 0 | |
| 24,990USD | 15.03.24 | 24,995USD | 24,990USD | 25,00USD | -0,02 % | -0,005 USD | 0 | |
| 25,00USD | 28.02.19 | 25,01USD | 24,990USD | 25,00USD | -0,04 % | -0,01 USD | 0 | |
| 25,02USD | 18.12.20 | 25,03USD | 25,00USD | 25,02USD | -0,04 % | -0,01 USD | 0 | |
| - | - | - | - | - | - | - | 0 |