checkAd
    iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units ETF
    14,75
     
    CAD
    +0,34 %
    +0,05 CAD
    Letzter Kurs 02.05.24 Toronto
    14,66
     
    CAD
    500 STK
    Geldkurs 02.05.24
    14,80
     
    CAD
    200 STK
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)
    		23,910USD
    -0,25 %
    		24,000USD-0,38 %17,000USD+40,65 %
    AGNC Investment Cum Conv Red Pfd (D)
    		24,940USD
    +0,28 %
    		25,10USD-0,64 %20,150USD+23,77 %
    AGNC Investment Depositary Shs (C)
    		25,51USD
    -0,04 %
    		26,11USD-2,30 %23,680USD+7,73 %
    AGNC Investment Depositary Shs (E)
    		24,690USD
    +0,04 %
    		25,00USD-1,24 %20,740USD+19,05 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,44USD
    +0,13 %
    		26,07USD-2,44 %21,190USD+20,03 %
    Allstate 8,74314 % bis 01/53
    		26,01USD
    +0,08 %
    		26,37USD-1,37 %25,00USD+4,04 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		21,860USD
    +1,06 %
    		24,100USD-9,29 %18,380USD+18,93 %
    Allstate Depositary Shs (I)
    		21,042USD
    -0,18 %
    		24,240USD-13,19 %17,580USD+19,69 %
    AltaGas Cum Red Pfd (G)
    		24,300CAD
    +1,29 %
    		23,990CAD+1,25 %16,300CAD+49,02 %
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,980CAD
    0,00 %
    		25,28CAD-1,19 %19,470CAD+28,30 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,130USD
    +0,39 %
    		25,60USD-9,65 %21,760USD+6,30 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD
    0,00 %
    		----
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,27USD
    0,00 %
    		25,69USD-1,63 %22,430USD+12,66 %
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,43USD
    -0,20 %
    		25,80USD-1,43 %23,540USD+8,03 %
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,21USD
    +0,04 %
    		25,38USD-0,67 %22,240USD+13,35 %
    Arch Capital Group Depositary Shs (F)
    		22,740USD
    +0,66 %
    		24,500USD-7,18 %19,240USD+18,19 %
    Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units (I)
    		18,000CAD
    +0,17 %
    		20,170CAD-10,76 %15,470CAD+16,35 %
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		15,010USD
    +4,09 %
    		18,830USD-20,29 %7,8500USD+91,21 %
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		13,660USD
    +1,19 %
    		16,950USD-19,41 %7,9700USD+71,39 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,850USD
    +1,48 %
    		21,950USD-9,57 %16,650USD+19,22 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,59USD
    -0,10 %
    		26,12USD-2,02 %22,760USD+12,44 %
    Aspen Insurance Holdings Depositary
    		19,690USD
    +1,13 %
    		21,180USD-7,04 %15,860USD+24,15 %
    AT&T Depositary Shs (A)
    		21,120USD
    +0,52 %
    		22,790USD-7,33 %18,240USD+15,79 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		20,810USD
    +1,02 %
    		22,580USD-7,84 %17,970USD+15,80 %
    Atlas 7.875 % Cum Red Perp Pfd (H)
    		24,148USD
    -0,71 %
    		24,910USD-3,06 %20,530USD+17,62 %
    Atlas 7.95 % Cum Red Pfd (D)
    		24,270USD
    +0,17 %
    		25,48USD-4,75 %22,000USD+10,32 %
    Atlas 8 % Cum Red Perp Pfd (I)
    		24,990USD
    +0,04 %
    		25,65USD-2,55 %20,890USD+19,63 %
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD
    +0,84 %
    		104,05USD-88,64USD-
    Axis Capital Holdings Depositary Shs (E)
    		21,100USD
    +0,33 %
    		22,890USD-7,82 %18,820USD+12,11 %
    Bank of America Depositary
    		21,660USD
    +0,83 %
    		22,100USD-1,99 %18,950USD+14,30 %
    Bank of America Depositary
    		24,740USD
    +0,65 %
    		25,31USD-2,25 %21,700USD+14,01 %
    Bank of America Depositary
    		22,597USD
    +0,34 %
    		22,930USD-1,45 %20,150USD+12,14 %
    Bank of America Depositary
    		21,820USD
    +0,37 %
    		22,690USD-3,83 %19,310USD+13,00 %
    Bank of America Depositary
    		23,090USD
    +0,22 %
    		24,120USD-4,27 %20,560USD+12,31 %
    Bank of America Depositary
    		21,610USD
    +0,32 %
    		22,860USD-5,47 %19,000USD+13,74 %
    Bank of America Depositary
    		25,01USD
    +0,28 %
    		25,48USD-1,84 %22,300USD+12,15 %
    Bank of America Depositary Shs (E)
    		23,300USD
    +0,52 %
    		23,820USD-2,18 %19,550USD+19,18 %
    Bank of Montreal Conv Red Pfd Registered (B)
    		24,930CAD
    +0,04 %
    		25,22CAD-1,15 %22,360CAD+11,49 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,500CAD
    +0,62 %
    		24,650CAD-1,22 %15,980CAD+52,38 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,180CAD
    +0,33 %
    		24,240CAD-0,37 %15,950CAD+51,41 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,930CAD
    -0,28 %
    		25,14CAD-0,84 %16,880CAD+47,69 %
    Bank of Montreal Non Cum Red Pfd Registered (B)
    		23,700CAD
    +0,04 %
    		23,800CAD-0,46 %16,070CAD+47,42 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Bank of Nova Scotia Conv Red Pfd
    		24,950CAD
    -0,18 %
    		25,21CAD-1,03 %19,400CAD+28,61 %
    BCE 1st Pfd
    		17,390CAD
    +1,76 %
    		18,250CAD-6,19 %13,660CAD+25,33 %
    BCE Cum Conv Red 1st Pfd
    		17,480CAD
    -0,40 %
    		18,960CAD-8,33 %14,020CAD+23,97 %
    BCE Cum Pfd (Y)
    		18,100CAD
    +0,11 %
    		18,980CAD-4,74 %16,600CAD+8,92 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Becton Dickinson & Depositary Shs (A)
    		59,47USD01.05.20-1,36 USD7.195.674USD117.672227,94 Mrd.EUR
    Danaher 4.75 % Cum Conv Red Pfd (A)
    		1.464,01USD14.04.22+13,54 USD3.220.966USD2.200204,64 Mrd.EUR
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.200,000 USD2.620.705USD104.87037,60 Mrd.EUR
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.22+0,76 USD194.168.032USD2.135.50833,83 Mrd.EUR
    DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)
    		25,34USD22.06.21+0,06 USD27.353USD1.08429,62 Mrd.EUR
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD19.10.21+0,03 USD62.562USD2.50021,92 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.22+1,94 USD3.629.621USD40.72216,34 Mrd.EUR
    Farmland Partners 6 % Cum Red Perp Part Pfd (B)
    		24,930USD02.10.21-0,320 USD285.067USD11.46312,51 Mrd.EUR
    Tsakos Energy Navigation Cum Red Perp Pfd (E)
    		26,43USD02:04:00+0,05 USD10.572USD4002,83 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,08USD02:04:00+0,13 USD494.341USD27.3901,73 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,630USD02:04:00+0,190 USD382.200USD26.4871,56 Mrd.EUR
    Bank of America Depositary
    		25,01USD02:04:00+0,07 USD358.301USD21.9061,26 Mrd.EUR
    Bank of America Depositary
    		23,090USD02:04:00+0,050 USD186.025USD12.9151,19 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		22,791USD01:00:00-0,029 USD125.300USD10.4641,15 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		19,760USD02:04:00+0,120 USD96.629USD19.7481,10 Mrd.EUR
    Bank of America Depositary
    		21,610USD02:04:00+0,070 USD308.436USD29.5451,05 Mrd.EUR
    AT&T Depositary Shs (A)
    		21,120USD02:04:00+0,110 USD79.857USD7.575944,67 Mio.EUR
    Allstate Depositary Shs (H)
    		21,860USD02:04:00+0,230 USD113.391USD10.381937,13 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,10USD02:04:00+0,09 USD53.440USD4.082935,68 Mio.EUR
    Morgan Stanley Depositary
    		22,420USD02:04:00+0,140 USD106.459USD7.831919,35 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,380USD02:04:00+0,220 USD169.523USD17.745908,84 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940884,67 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,28USD02:04:00+0,03 USD146.390USD10.756812,81 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,21USD02:04:00+0,04 USD63.691USD4.395798,81 Mio.EUR
    Bank of America Depositary
    		24,740USD02:04:00+0,160 USD378.176USD21.863785,05 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996782,86 Mio.EUR
    US Bancorp Depositary Shs (B)
    		20,040USD02:04:00+0,160 USD274.982USD30.159747,05 Mio.EUR
    JPMorgan Chase & Depositary
    		21,190USD02:04:00+0,090 USD121.782USD18.451710,85 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685698,98 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		24,980USD02:04:00+0,020 USD139.235USD7.075698,40 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,43USD02:04:01-0,05 USD162.505USD14.952682,55 Mio.EUR
    Equitable Holdings Depositary Shs (A)
    		21,970USD02:04:00+0,190 USD115.148USD8.451655,13 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,00USD02:04:000,00 USD33.125USD2.379652,37 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		23,130USD02:04:00+0,271 USD96.346USD10.221646,66 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,560USD02:04:00+0,060 USD70.098USD4.231606,01 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,350USD02:04:00+0,190 USD77.586USD9.333544,63 Mio.EUR
    CHS 7.875 % Cum Red Pfd Registered (B)
    		26,63USD02:00:00-0,16 USD168.246USD10.749532,57 Mio.EUR
    Synchrony Financial Depositary Shs (A)
    		18,330USD02:04:00+0,220 USD58.692USD9.297512,42 Mio.EUR
    US Bancorp Depositary Shs (K)
    		23,650USD02:04:00+0,120 USD107.659USD6.918506,93 Mio.EUR
    CHS 7.5 % Cum Red Pfd Registered (B)
    		25,75USD02:00:00+0,01 USD51.981USD2.958496,75 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130465,86 Mio.EUR
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,37USD02:00:00-0,07 USD16.034USD1.527465,69 Mio.EUR
    Regions Financial Depositary Shs (B)
    		24,910USD02:04:00+0,140 USD131.901USD11.407464,30 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Republic Bank Depositary Shs (I)
    		0,0005USD02:10:000,0004USD0,0005USD0,0005USD+25,00 %+0,0001 USD0
    Pitney Bowes Inc 6,70 % bis 03/43
    		18,14USD02:04:0016,60USD17,87USD18,38USD+9,27 %+1,54 USD0
    CorEnergy Infrastructure Trust Depositary Shs (A)
    		0,8500USD02:10:000,8000USD0,8500USD0,8710USD+6,25 %+0,0500 USD0
    Ladenbg Thal Financial 8,00 %
    		16,500USD02:10:0015,775USD15,775USD16,500USD+4,60 %+0,725 USD0
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		15,010USD02:04:0014,420USD14,580USD15,010USD+4,09 %+0,590 USD0
    Golar LNG Partners LP 8.75 % Cum Perp Red Pfd (A)
    		10,980USD02:10:0010,550USD8,3500USD10,990USD+4,08 %+0,430 USD0
    EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)
    		19,580USD02:04:0018,880USD19,060USD19,600USD+3,71 %+0,700 USD0
    Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)
    		20,440CAD02.05.2419,750CAD19,700CAD20,440CAD+3,49 %+0,690 CAD0
    Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)
    		0,4450USD02.04.240,4300USD0,4210USD0,4450USD+3,49 %+0,0150 USD0
    Canadian Imperial Bank of Commerce Conv Red Perp Pfd Registered (A)
    		24,500CAD02.05.2423,710CAD23,890CAD24,500CAD+3,33 %+0,790 CAD0
    Great-West Lifeco Non Cum 1st Pfd (S)
    		20,450CAD02.05.2419,870CAD19,900CAD20,450CAD+2,92 %+0,580 CAD0
    Royal Bank of Canada Conv Red Pfd
    		24,440CAD02.05.2423,750CAD23,750CAD24,440CAD+2,91 %+0,690 CAD0
    Fortis Cum Red 1st Pfd (J)
    		19,060CAD02.05.2418,550CAD18,690CAD19,060CAD+2,75 %+0,510 CAD0
    Saul Centers Depositary Shs (E)
    		20,860USD02:04:0020,310USD20,320USD20,860USD+2,71 %+0,550 USD0
    Great-West Lifeco 5.65 % Non Cum First Pfd (L)
    		21,680CAD02.05.2421,110CAD21,300CAD21,680CAD+2,70 %+0,570 CAD0
    Sun Life Financial Floating Rate Non Cum Pfd Registered (A)
    		17,200CAD02.05.2416,750CAD17,020CAD17,200CAD+2,69 %+0,450 CAD0
    Laurentian Bank of Canada Non Cum Pfd Registered (A)
    		18,750CAD02.05.2418,260CAD18,550CAD18,750CAD+2,68 %+0,490 CAD0
    Manulife Financial Non-Cum Conv Red Perp Pfd Registered -1-
    		23,240CAD02.05.2422,650CAD22,640CAD23,240CAD+2,60 %+0,590 CAD0
    Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)
    		17,620CAD02.05.2417,180CAD17,330CAD17,620CAD+2,56 %+0,440 CAD0
    Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)
    		17,720CAD02.05.2417,280CAD17,410CAD17,720CAD+2,55 %+0,440 CAD0
    Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)
    		19,090CAD02.05.2418,640CAD18,850CAD19,090CAD+2,41 %+0,450 CAD0
    Brookfield Renewable Partners LP Cum Conv Red Perp Pfd (A)
    		20,460CAD02.05.2419,990CAD20,100CAD20,750CAD+2,35 %+0,470 CAD0
    Power of Canada 5 % Non Cum 1st Pfd (D)
    		19,190CAD02.05.2418,770CAD19,140CAD19,190CAD+2,24 %+0,420 CAD0
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.2287,50USD87,06USD89,44USD+2,22 %+1,94 USD0
    Great-West Lifeco Non Cum 1st Pfd (N)
    		15,290CAD02.05.2414,960CAD14,860CAD15,340CAD+2,21 %+0,330 CAD0
    National Bank of Canada Non Cum 1st Pfd
    		24,100CAD02.05.2423,580CAD23,620CAD24,100CAD+2,21 %+0,520 CAD0
    Canadian Western Bank Conv Red Pfd
    		25,83CAD02.05.2425,30CAD25,40CAD25,83CAD+2,09 %+0,53 CAD0
    Great-West Lifeco 5.15 % Red 1st Pfd (T)
    		19,760CAD02.05.2419,360CAD19,500CAD19,760CAD+2,07 %+0,400 CAD0
    The Toronto-Dominion Bank Conv Red Perp Pfd
    		24,260CAD02.05.2423,770CAD23,800CAD24,310CAD+2,06 %+0,490 CAD0
    Canadian Utilities Cum Red 2nd Pfd
    		19,360CAD02.05.2418,990CAD19,090CAD19,360CAD+1,95 %+0,370 CAD0
    Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-
    		14,250CAD02.05.2413,980CAD14,050CAD14,250CAD+1,93 %+0,270 CAD0
    Manulife Financial Non Cum Pfd Registered -1-
    		21,900CAD02.05.2421,490CAD21,690CAD21,900CAD+1,91 %+0,410 CAD0
    Great-West Lifeco 4.85 % Non Cum Pfd (H)
    		18,650CAD02.05.2418,300CAD18,320CAD18,650CAD+1,91 %+0,350 CAD0
    Power Financial 5.25 % Non Cum Pfd (E)
    		19,870CAD02.05.2419,500CAD19,700CAD19,870CAD+1,90 %+0,370 CAD0
    Power Financial 5.8 % Non Cum 1st Pfd (O)
    		22,210CAD02.05.2421,800CAD21,790CAD22,210CAD+1,88 %+0,410 CAD0
    Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)
    		20,650CAD02.05.2420,270CAD20,370CAD20,650CAD+1,87 %+0,380 CAD0
    Enbridge 5.5 % Cum Red Pfd (A)
    		20,930CAD02.05.2420,550CAD20,600CAD20,930CAD+1,85 %+0,380 CAD0
    BCE Cum Red 1st Pfd
    		16,240CAD02.05.2415,950CAD15,900CAD16,240CAD+1,82 %+0,290 CAD0
    Sun Life Financial 4.45 % Non Cum Pfd Registered (A)
    		18,480CAD02.05.2418,150CAD18,260CAD18,480CAD+1,82 %+0,330 CAD0
    Power Financial 5.9 % Non Cum 1st Pfd (F)
    		22,390CAD02.05.2421,990CAD22,390CAD22,390CAD+1,82 %+0,400 CAD0
    Intact Financial Non-Cum Conv Red Perp Pfd Registered (A)
    		23,610CAD02.05.2423,190CAD23,010CAD23,610CAD+1,81 %+0,420 CAD0
    Manulife Financial Non Cum Red Pfd Registered -1-
    		21,480CAD02.05.2421,100CAD21,100CAD21,480CAD+1,80 %+0,380 CAD0
    National Bank of Canada Conv Red Perp Pfd
    		23,600CAD02.05.2423,190CAD23,330CAD23,600CAD+1,77 %+0,410 CAD0
    BCE 1st Pfd
    		17,390CAD02.05.2417,090CAD17,120CAD17,390CAD+1,76 %+0,300 CAD0
    Great-West Lifeco Non Cum Red 1st Pfd (R)
    		18,410CAD02.05.2418,110CAD18,280CAD18,410CAD+1,66 %+0,300 CAD0
    Great-West Lifeco Non Cum 1st Pfd (Q)
    		19,740CAD02.05.2419,420CAD19,500CAD19,740CAD+1,65 %+0,320 CAD0
    Sun Life Financial 4.45 % Pfd Registered (A)
    		18,580CAD02.05.2418,280CAD18,350CAD18,580CAD+1,64 %+0,300 CAD0
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		24,250CAD02.05.2423,860CAD23,840CAD24,250CAD+1,63 %+0,390 CAD0
    Emera Cum Reset 1st Pfd (F)
    		18,870CAD02.05.2418,570CAD18,550CAD18,870CAD+1,62 %+0,300 CAD0
    Enbridge Cum Red Pref (H)
    		19,000CAD02.05.2418,700CAD18,790CAD19,000CAD+1,60 %+0,300 CAD0