checkAd
    SXI Real Estate (R) Anteile -(CHF) A-dis- ETF
    34,15
     
    EUR
    -0,46 %
    -0,16 EUR
    Letzter Kurs 14:21:41 Lang & Schwarz
    34,08
     
    EUR
    728 STK
    Geldkurs 14:21:41
    34,22
     
    EUR
    728 STK
    Briefkurs 14:21:41

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Allreal Holding
    		153,80EUR
    0,00 %
    		168,70EUR-8,95 %77,20EUR+98,96 %
    Bonhote-Immobilier SICAV - BIM
    		153,00CHF
    0,00 %
    		156,50CHF-3,51 %122,00CHF+23,77 %
    Cash long
    		------
    Cash short
    		------
    Credit Suisse Real Estate Fund Green Property
    		123,00CHF
    +1,65 %
    		132,00CHF-6,82 %106,50CHF+15,49 %
    Credit Suisse Real Estate Fund Hospitality
    		73,80CHF
    +0,54 %
    		77,20CHF-4,40 %59,00CHF+25,08 %
    Credit Suisse Real Estate Fund Interswiss
    		175,00CHF
    -0,57 %
    		180,50CHF-2,77 %146,50CHF+19,80 %
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF
    0,00 %
    		151,50CHF-3,63 %125,50CHF+16,33 %
    Credit Suisse Real Estate Fund Siat
    		223,00CHF
    0,00 %
    		228,00CHF-3,07 %87,60CHF+152,28 %
    Direct Residential
    		19,55CHF
    -0,51 %
    		19,95CHF-2,51 %15,90CHF+22,33 %
    Dominice Swiss Property Fund
    		129,50CHF
    -0,77 %
    		132,50CHF-2,26 %110,00CHF+17,73 %
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,50CHF
    -0,34 %
    		151,00CHF-2,98 %125,00CHF+17,20 %
    FIR Fonds Immobilier Romand
    		223,00CHF
    +1,83 %
    		229,00CHF-4,37 %191,50CHF+14,36 %
    Fundamenta Real Estate
    		16,550CHF
    +0,30 %
    		17,250CHF-4,06 %15,700CHF+5,41 %
    Good Buildings Swiss Real Estate Fund
    		132,50CHF
    +0,38 %
    		137,50CHF-3,64 %127,00CHF+4,33 %
    Helvetica Swiss Commercial Fund
    		82,40CHF
    +2,74 %
    		97,00CHF-17,32 %72,20CHF+11,08 %
    HIAG Immobilien Holding
    		76,80EUR
    +0,13 %
    		90,10EUR-14,87 %73,20EUR+4,78 %
    Immo Helvetic
    		207,00CHF
    -0,96 %
    		219,00CHF-5,94 %189,50CHF+8,71 %
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		560,00CHF
    -0,36 %
    		580,00CHF-4,48 %476,00CHF+16,39 %
    Investis Holding
    		101,25EUR
    0,00 %
    		107,00EUR-5,37 %91,70EUR+10,41 %
    LA FONCIERE Parts
    		137,00CHF
    +0,37 %
    		139,00CHF-2,52 %120,50CHF+12,45 %
    Leman Residential 'Foncipars'
    		135,50CHF
    -0,37 %
    		139,50CHF-2,87 %111,00CHF+22,07 %
    Mobimo Holding
    		266,75EUR
    +0,47 %
    		283,25EUR-5,83 %239,25EUR+11,49 %
    Novavest Real Estate
    		34,30CHF
    0,00 %
    		38,42CHF-10,73 %32,40CHF+5,86 %
    Other long
    		------
    Patrimonium Swiss Real Estate Fund
    		172,50CHF
    +0,58 %
    		176,00CHF-2,56 %137,00CHF+25,18 %
    PLAZZA (A)
    		307,80EUR
    +0,05 %
    		331,28EUR-7,09 %303,03EUR+1,58 %
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		145,00CHF
    +0,69 %
    		149,00CHF-3,36 %117,00CHF+23,08 %
    PSP Swiss Property
    		116,85EUR
    -0,21 %
    		127,75EUR-8,53 %99,33EUR+17,64 %
    Realstone Units
    		127,00CHF
    +1,20 %
    		133,50CHF-7,12 %113,50CHF+9,25 %
    RESIDENTIA Units CHF
    		97,60CHF
    +0,21 %
    		106,00CHF-7,92 %90,20CHF+8,20 %
    SF Commercial Properties Fund
    		81,80CHF
    +1,24 %
    		85,80CHF-5,83 %70,00CHF+15,43 %
    SF Retail Properties Fund
    		114,00CHF
    +1,33 %
    		115,50CHF-2,60 %95,80CHF+17,43 %
    SF Sustainable Property Fund
    		122,50CHF
    +0,82 %
    		128,50CHF-5,06 %105,50CHF+15,64 %
    SF Urban Properties
    		95,40CHF
    0,00 %
    		96,00CHF-1,46 %82,50CHF+14,67 %
    SOLVALOR 61 Fonds de Placement Immobilier
    		291,00CHF
    +0,34 %
    		304,00CHF-5,26 %261,00CHF+10,34 %
    Streetbox Real Estate Fund
    		498,00CHF
    0,00 %
    		504,00CHF-1,19 %404,00CHF+23,27 %
    Suisse Romande Property Fund
    		90,00CHF
    +0,90 %
    		98,95CHF-10,66 %74,00CHF+19,46 %
    Swiss Commercial 'Swissreal'
    		65,80CHF
    -0,30 %
    		68,40CHF-4,09 %56,60CHF+15,90 %
    Swiss Commercial Fund
    		148,50CHF
    +0,68 %
    		152,00CHF-2,96 %128,00CHF+15,23 %
    Swiss Life REF (CH) ESG Swiss Properties
    		117,00CHF
    0,00 %
    		124,50CHF-6,83 %110,00CHF+5,45 %
    Swiss Mixed 'Sima'
    		133,00CHF
    +0,76 %
    		145,50CHF-8,93 %119,50CHF+10,88 %
    Swiss Prime Site
    		87,95EUR
    +0,43 %
    		97,43EUR-9,75 %77,28EUR+13,78 %
    Swiss Residential 'Anfos'
    		86,40CHF
    +0,47 %
    		89,00CHF-2,92 %74,20CHF+16,44 %
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		174,50CHF
    -0,29 %
    		180,50CHF-3,88 %142,00CHF+22,18 %
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		104,50CHF
    +1,46 %
    		107,50CHF-6,05 %85,20CHF+18,54 %
    Swissinvest Real Estate Fund
    		194,50CHF
    +1,04 %
    		199,50CHF-3,51 %164,50CHF+17,02 %
    UBS (CH) Property Fund - Direct Urban
    		13,10CHF
    0,00 %
    		14,25CHF-10,18 %11,85CHF+8,02 %
    Warteck Invest
    		1.852,10EUR
    -0,09 %
    		2.117,50EUR-12,54 %997,80EUR+85,60 %
    Zueblin Real Estate Holding
    		26,60EUR
    +0,76 %
    		29,50EUR-9,83 %13,100EUR+103,05 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Swiss Prime Site
    		87,95EUR14:21:40+0,38 EUR528EUR65,75 Mrd.EUR
    PSP Swiss Property
    		116,85EUR14:20:19-0,25 EUR0EUR04,70 Mrd.EUR
    Allreal Holding
    		153,80EUR14:19:060,00 EUR0EUR02,51 Mrd.EUR
    Mobimo Holding
    		266,75EUR14:21:03+1,25 EUR0EUR01,61 Mrd.EUR
    Investis Holding
    		101,25EUR14:20:180,00 EUR0EUR01,30 Mrd.EUR
    Zug Estates Holding (B)
    		1.775,00CHF11:28:53-10,00 CHF23.265CHF13841,27 Mio.EUR
    HIAG Immobilien Holding
    		76,80EUR14:18:51+0,10 EUR0EUR0777,19 Mio.EUR
    PLAZZA (A)
    		307,80EUR14:19:41+0,15 EUR0EUR0562,26 Mio.EUR
    Fundamenta Real Estate
    		16,550CHF14:04:41+0,050 CHF560.997CHF33.825512,04 Mio.EUR
    Warteck Invest
    		1.852,10EUR14:21:38-1,70 EUR0EUR0458,82 Mio.EUR
    Novavest Real Estate
    		34,30CHF13:56:300,00 CHF6.517CHF190271,35 Mio.EUR
    SF Urban Properties
    		95,40CHF10:58:090,00 CHF70.882CHF743267,08 Mio.EUR
    Zueblin Real Estate Holding
    		26,60EUR14:19:26+0,20 EUR0EUR076,98 Mio.EUR
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,50CHF12:52:32-0,50 CHF303.784CHF2.078-
    SF Commercial Properties Fund
    		81,80CHF02.05.24+1,00 CHF32.720CHF400-
    SF Sustainable Property Fund
    		122,50CHF11:48:35+1,00 CHF95.361CHF778-
    Dominice Swiss Property Fund
    		129,50CHF13:54:05-1,00 CHF317.139CHF3.452-
    Suisse Romande Property Fund
    		90,00CHF13:54:05+0,80 CHF4.500CHF50-
    Streetbox Real Estate Fund
    		498,00CHF02.05.240,00 CHF2.988CHF6-
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		145,00CHF02.05.24+1,00 CHF47.850CHF330-
    Cash long
    		-----
    Cash short
    		-----
    Other long
    		-----
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		104,50CHF10:30:28+1,50 CHF30.238CHF290-
    Good Buildings Swiss Real Estate Fund
    		132,50CHF02.05.24+0,50 CHF76.850CHF580-
    UBS (CH) Property Fund - Direct Urban
    		13,10CHF10:33:250,00 CHF25.545CHF1.950-
    SF Retail Properties Fund
    		114,00CHF02.05.24+1,50 CHF82.992CHF728-
    Swiss Life REF (CH) ESG Swiss Properties
    		117,00CHF10:42:250,00 CHF51.938CHF443-
    Helvetica Swiss Commercial Fund
    		82,40CHF02.05.24+2,20 CHF122.807CHF1.521-
    Swiss Mixed 'Sima'
    		133,00CHF14:02:47+1,00 CHF3.707.785CHF28.025-
    Credit Suisse Real Estate Fund Interswiss
    		175,00CHF13:54:05-1,00 CHF232.111CHF1.331-
    Credit Suisse Real Estate Fund Siat
    		223,00CHF13:08:120,00 CHF485.382CHF2.183-
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		174,50CHF12:50:49-0,50 CHF328.807CHF1.897-
    Credit Suisse Real Estate Fund Green Property
    		123,00CHF14:05:30+2,00 CHF1.361.223CHF11.090-
    Immo Helvetic
    		207,00CHF12:46:33-2,00 CHF38.430CHF185-
    LA FONCIERE Parts
    		137,00CHF13:22:08+0,50 CHF169.943CHF1.241-
    SOLVALOR 61 Fonds de Placement Immobilier
    		291,00CHF13:41:16+1,00 CHF808.928CHF2.780-
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		560,00CHF09:00:19-2,00 CHF10.640CHF19-
    Swiss Residential 'Anfos'
    		86,40CHF13:21:46+0,40 CHF336.088CHF3.894-
    Leman Residential 'Foncipars'
    		135,50CHF13:08:12-0,50 CHF85.973CHF633-
    Credit Suisse Real Estate Fund Hospitality
    		73,80CHF11:54:45+0,40 CHF32.535CHF440-
    Swiss Commercial 'Swissreal'
    		65,80CHF12:59:56-0,20 CHF538.630CHF8.175-
    FIR Fonds Immobilier Romand
    		223,00CHF02.05.24+4,00 CHF916.048CHF4.146-
    Swissinvest Real Estate Fund
    		194,50CHF13:54:05+2,00 CHF89.046CHF460-
    Direct Residential
    		19,55CHF14:04:05-0,10 CHF42.733CHF2.194-
    Bonhote-Immobilier SICAV - BIM
    		153,00CHF09:06:330,00 CHF42.840CHF280-
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF14:01:410,00 CHF517.338CHF3.536-
    Swiss Commercial Fund
    		148,50CHF02.05.24+1,00 CHF409.644CHF2.759-
    Patrimonium Swiss Real Estate Fund
    		172,50CHF02.05.24+1,00 CHF258.725CHF1.501-
    Realstone Units
    		127,00CHF13:32:04+1,50 CHF108.457CHF1.302-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Helvetica Swiss Commercial Fund
    		82,40CHF02.05.2480,20CHF82,40CHF82,40CHF+2,74 %+2,20 CHF-0
    FIR Fonds Immobilier Romand
    		223,00CHF02.05.24219,00CHF219,00CHF223,00CHF+1,83 %+4,00 CHF-0
    Credit Suisse Real Estate Fund Green Property
    		123,00CHF14:05:30121,00CHF121,00CHF123,00CHF+1,65 %+2,00 CHF-0
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		104,50CHF10:30:28103,00CHF104,00CHF104,50CHF+1,46 %+1,50 CHF-0
    SF Retail Properties Fund
    		114,00CHF02.05.24112,50CHF114,00CHF114,00CHF+1,33 %+1,50 CHF-0
    SF Commercial Properties Fund
    		81,80CHF02.05.2480,80CHF81,80CHF81,80CHF+1,24 %+1,00 CHF-0
    Realstone Units
    		127,00CHF13:32:04125,50CHF126,00CHF127,00CHF+1,20 %+1,50 CHF-0
    Swissinvest Real Estate Fund
    		194,50CHF13:54:05192,50CHF192,50CHF194,50CHF+1,04 %+2,00 CHF-0
    Suisse Romande Property Fund
    		90,00CHF13:54:0589,20CHF90,00CHF90,00CHF+0,90 %+0,80 CHF-0
    SF Sustainable Property Fund
    		122,50CHF11:48:35121,50CHF121,50CHF123,00CHF+0,82 %+1,00 CHF-0
    Zueblin Real Estate Holding
    		26,60EUR14:19:2626,40EUR26,10EUR26,60EUR+0,76 %+0,20 EUR-0
    Swiss Mixed 'Sima'
    		133,00CHF14:02:47132,00CHF131,50CHF133,00CHF+0,76 %+1,00 CHF-0
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		145,00CHF02.05.24144,00CHF145,00CHF145,00CHF+0,69 %+1,00 CHF-0
    Swiss Commercial Fund
    		148,50CHF02.05.24147,50CHF147,50CHF148,50CHF+0,68 %+1,00 CHF-0
    Patrimonium Swiss Real Estate Fund
    		172,50CHF02.05.24171,50CHF171,50CHF172,50CHF+0,58 %+1,00 CHF-0
    Credit Suisse Real Estate Fund Hospitality
    		73,80CHF11:54:4573,40CHF73,80CHF73,80CHF+0,54 %+0,40 CHF-0
    Swiss Residential 'Anfos'
    		86,40CHF13:21:4686,00CHF86,00CHF86,40CHF+0,47 %+0,40 CHF-0
    Mobimo Holding
    		266,75EUR14:21:03265,50EUR265,25EUR267,75EUR+0,47 %+1,25 EUR-0
    Swiss Prime Site
    		87,95EUR14:21:4087,58EUR87,50EUR88,40EUR+0,43 %+0,38 EUR-0
    Good Buildings Swiss Real Estate Fund
    		132,50CHF02.05.24132,00CHF132,50CHF132,50CHF+0,38 %+0,50 CHF-0
    LA FONCIERE Parts
    		137,00CHF13:22:08136,50CHF136,50CHF137,50CHF+0,37 %+0,50 CHF-0
    SOLVALOR 61 Fonds de Placement Immobilier
    		291,00CHF13:41:16290,00CHF290,00CHF291,00CHF+0,34 %+1,00 CHF-0
    Fundamenta Real Estate
    		16,550CHF14:04:4116,500CHF16,500CHF16,650CHF+0,30 %+0,050 CHF-0
    RESIDENTIA Units CHF
    		97,60CHF09:13:3897,40CHF97,60CHF97,60CHF+0,21 %+0,20 CHF-0
    HIAG Immobilien Holding
    		76,80EUR14:18:5176,70EUR76,50EUR76,80EUR+0,13 %+0,10 EUR-0
    PLAZZA (A)
    		307,80EUR14:19:41307,65EUR307,35EUR308,10EUR+0,05 %+0,15 EUR-0
    UBS (CH) Property Fund - Direct Urban
    		13,10CHF10:33:2513,10CHF13,10CHF13,10CHF0,00 %0,00 CHF-0
    SF Urban Properties
    		95,40CHF10:58:0995,40CHF95,40CHF95,40CHF0,00 %0,00 CHF-0
    Credit Suisse Real Estate Fund Siat
    		223,00CHF13:08:12223,00CHF221,00CHF224,00CHF0,00 %0,00 CHF-0
    Swiss Life REF (CH) ESG Swiss Properties
    		117,00CHF10:42:25117,00CHF117,00CHF117,50CHF0,00 %0,00 CHF-0
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF14:01:41146,00CHF144,50CHF147,00CHF0,00 %0,00 CHF-0
    Bonhote-Immobilier SICAV - BIM
    		153,00CHF09:06:33153,00CHF153,00CHF153,00CHF0,00 %0,00 CHF-0
    Novavest Real Estate
    		34,30CHF13:56:3034,30CHF34,30CHF34,30CHF0,00 %0,00 CHF-0
    Allreal Holding
    		153,80EUR14:19:06153,80EUR153,50EUR154,30EUR0,00 %0,00 EUR-0
    Investis Holding
    		101,25EUR14:20:18101,25EUR101,00EUR101,50EUR0,00 %0,00 EUR-0
    Streetbox Real Estate Fund
    		498,00CHF02.05.24498,00CHF498,00CHF498,00CHF0,00 %0,00 CHF-0
    Warteck Invest
    		1.852,10EUR14:21:381.853,80EUR1.847,90EUR1.856,50EUR-0,09 %-1,70 EUR-0
    PSP Swiss Property
    		116,85EUR14:20:19117,10EUR116,80EUR117,40EUR-0,21 %-0,25 EUR-0
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		174,50CHF12:50:49175,00CHF172,50CHF174,50CHF-0,29 %-0,50 CHF-0
    Swiss Commercial 'Swissreal'
    		65,80CHF12:59:5666,00CHF65,20CHF66,00CHF-0,30 %-0,20 CHF-0
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,50CHF12:52:32147,00CHF145,50CHF147,00CHF-0,34 %-0,50 CHF-0
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		560,00CHF09:00:19562,00CHF560,00CHF560,00CHF-0,36 %-2,00 CHF-0
    Leman Residential 'Foncipars'
    		135,50CHF13:08:12136,00CHF135,00CHF136,50CHF-0,37 %-0,50 CHF-0
    Direct Residential
    		19,55CHF14:04:0519,65CHF19,40CHF19,55CHF-0,51 %-0,10 CHF-0
    Zug Estates Holding (B)
    		1.775,00CHF11:28:531.785,00CHF1.775,00CHF1.805,00CHF-0,56 %-10,00 CHF-0
    Credit Suisse Real Estate Fund Interswiss
    		175,00CHF13:54:05176,00CHF174,00CHF176,00CHF-0,57 %-1,00 CHF-0
    Dominice Swiss Property Fund
    		129,50CHF13:54:05130,50CHF129,50CHF129,50CHF-0,77 %-1,00 CHF-0
    Immo Helvetic
    		207,00CHF12:46:33209,00CHF207,00CHF208,00CHF-0,96 %-2,00 CHF-0
    Other long
    		--------0
    Cash short
    		--------0