checkAd
    Invesco Preferred Shares UCITS ETF Accum Shs USD ETF
    43,60
     
    USD
    -0,56 %
    -0,25 USD
    Letzter Kurs 30.04.24 London
    43,07
     
    USD
    3.200 STK
    Geldkurs 01.05.24
    43,77
     
    USD
    3.200 STK
    Briefkurs 01.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AEGON Funding 5,10 % bis 12/49
    		21,17USD
    +0,67 %
    		22,70USD-6,74 %18,25USD+16,00 %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,21USD
    +0,68 %
    		25,20USD-11,87 %19,50USD+13,90 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,40USD
    -0,34 %
    		26,07USD-2,56 %21,190USD+19,88 %
    Alg Powr & Util 6,20 % bis 07/79
    		25,00USD
    +0,32 %
    		25,33USD-1,28 %22,23USD+12,46 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,74314 % bis 01/53
    		25,99USD
    -0,19 %
    		26,37USD-1,44 %25,00USD+3,96 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		21,630USD
    +0,89 %
    		24,100USD-10,25 %18,380USD+17,68 %
    Allstate Depositary Shs (I)
    		21,080USD
    +1,64 %
    		24,240USD-13,04 %17,580USD+19,91 %
    American Equity Investment Life Holding Depositary Shs (A)
    		24,040USD
    -0,29 %
    		24,580USD-2,20 %19,500USD+23,28 %
    American Fincl Grp 5,125 % bis 12/59
    		20,83USD
    +0,39 %
    		23,25USD-10,41 %18,28USD+13,95 %
    American Fincl Grp 5,875 % bis 03/59
    		23,09USD
    +1,32 %
    		25,53USD-9,56 %21,36USD+8,10 %
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,080USD
    +0,87 %
    		24,950USD-11,50 %21,010USD+5,09 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,040USD
    +1,14 %
    		25,60USD-10,00 %21,760USD+5,88 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Arch Capital Group Depositary Shs (F)
    		22,590USD
    +0,76 %
    		24,500USD-7,80 %19,240USD+17,41 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,560USD
    -0,46 %
    		21,950USD-10,89 %16,650USD+17,48 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,62USD
    -0,01 %
    		26,12USD-1,93 %22,760USD+12,55 %
    Aspen Insurance Holdings Depositary
    		19,470USD
    +1,09 %
    		21,180USD-8,07 %15,860USD+22,76 %
    Associated Banc-Corp Depositary Shs (E)
    		20,090USD
    +0,45 %
    		21,660USD-7,25 %15,020USD+33,75 %
    AT&T 5,35 % bis 11/66
    		22,67USD
    +1,16 %
    		24,65USD-8,03 %20,30USD+11,67 %
    AT&T 5,625 % bis 08/67
    		23,79USD
    +0,42 %
    		25,54USD-6,85 %21,41USD+11,12 %
    AT&T Depositary Shs (A)
    		21,010USD
    +1,25 %
    		22,790USD-7,81 %18,240USD+15,19 %
    AT&T Depositary Shs (C)
    		19,750USD
    +0,56 %
    		21,260USD-7,10 %17,020USD+16,04 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		20,600USD
    -0,39 %
    		22,580USD-8,77 %17,970USD+14,64 %
    Axis Capital Holdings Depositary Shs (E)
    		21,030USD
    +0,91 %
    		22,890USD-8,13 %18,820USD+11,74 %
    Bank of America 6,45 % bis 12/66
    		25,26USD
    +0,20 %
    		25,89USD-2,43 %24,54USD+2,93 %
    Bank of America Depositary
    		24,580USD
    +0,70 %
    		25,31USD-2,88 %21,700USD+13,27 %
    Bank of America Depositary
    		23,040USD
    +1,23 %
    		24,120USD-4,48 %20,560USD+12,06 %
    Bank of America Depositary
    		21,540USD
    +1,08 %
    		22,860USD-5,77 %19,000USD+13,37 %
    Bank of America Depositary
    		24,940USD
    +1,26 %
    		25,48USD-2,12 %22,300USD+11,84 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Brighthouse Financial 6,25 % bis 09/58
    		22,40USD
    -0,31 %
    		24,25USD-7,63 %19,10USD+17,28 %
    Brighthouse Financial Depositary Shs (A)
    		22,320USD
    +0,45 %
    		24,950USD-10,54 %19,200USD+16,25 %
    Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units
    		12,800USD
    +2,32 %
    		14,190USD-9,80 %9,7500USD+31,28 %
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		14,140USD
    +4,51 %
    		15,000USD-5,73 %10,880USD+29,96 %
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		15,000USD
    +3,09 %
    		16,000USD-6,25 %11,100USD+35,14 %
    Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp Pfd (A)
    		17,400USD
    +2,35 %
    		20,660USD-15,78 %15,400USD+12,99 %
    Brunswick 6,375 % bis 04/49
    		24,30USD
    +0,25 %
    		25,80USD-5,81 %21,88USD+11,06 %
    Brunswick 6,50 % bis 10/48
    		24,29USD
    +0,45 %
    		26,30USD-7,64 %22,22USD+9,32 %
    Brunswick 6,625 % bis 01/49
    		24,45USD
    +0,16 %
    		26,72USD-8,50 %22,76USD+7,43 %
    Capital One Financial Depositary Shs (I)
    		19,640USD
    +1,66 %
    		21,100USD-6,92 %15,650USD+25,50 %
    Capital One Financial Depositary Shs (J)
    		18,680USD
    +1,74 %
    		19,980USD-6,51 %15,080USD+23,87 %
    Cash long
    		------
    Cash short
    		------
    Charles Schwab Depositary Shs (D)
    		24,960USD
    +0,24 %
    		25,58USD-2,42 %22,290USD+11,98 %
    Citigroup Depositary
    		25,00USD
    0,00 %
    		----
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Citizens Financial Group Depositary Shs (D)
    		25,18USD
    -0,36 %
    		25,59USD-1,60 %19,460USD+29,39 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,950USD02:04:00-0,200 USD1.035.943USD51.7781,72 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,440USD02:04:00-0,300 USD662.083USD37.7761,55 Mrd.EUR
    Wells Fargo & Depositary Shs (A)
    		20,580USD02:04:00+0,210 USD754.218USD48.9401,55 Mrd.EUR
    AT&T Depositary Shs (C)
    		19,750USD01:00:00+0,110 USD700.929USD33.6221,29 Mrd.EUR
    Bank of America Depositary
    		24,940USD02:04:00+0,310 USD783.465USD42.3731,26 Mrd.EUR
    Bank of America Depositary
    		23,040USD02:04:00+0,280 USD419.038USD29.4731,19 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		19,640USD02:04:00+0,320 USD187.946USD18.3441,10 Mrd.EUR
    Bank of America Depositary
    		21,540USD02:04:00+0,230 USD447.711USD29.4371,05 Mrd.EUR
    AT&T Depositary Shs (A)
    		21,010USD02:04:00+0,260 USD619.132USD43.637941,32 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,01USD02:04:00+0,09 USD456.480USD21.345933,87 Mio.EUR
    Allstate Depositary Shs (H)
    		21,630USD02:04:00+0,190 USD438.260USD28.939928,71 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,160USD02:04:00+0,200 USD314.412USD21.370902,13 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940885,52 Mio.EUR
    Capital One Financial Depositary Shs (J)
    		18,680USD02:04:00+0,320 USD289.801USD26.244871,80 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,25USD02:04:00+0,02 USD530.434USD26.378813,20 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,17USD02:04:00+0,01 USD385.121USD19.762798,87 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996783,62 Mio.EUR
    Bank of America Depositary
    		24,580USD02:04:00+0,170 USD301.714USD21.652781,27 Mio.EUR
    JPMorgan Chase & Depositary
    		21,100USD02:04:00-0,210 USD320.734USD21.627709,01 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685699,66 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		24,960USD01:00:00+0,060 USD167.529USD8.094699,12 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,00USD02:04:00+0,02 USD144.975USD6.149653,45 Mio.EUR
    Equitable Holdings Depositary Shs (A)
    		21,780USD02:04:00-0,020 USD229.428USD12.810650,54 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,500USD02:04:00+0,210 USD609.976USD39.062605,47 Mio.EUR
    Synchrony Financial Depositary Shs (A)
    		18,110USD02:04:00+0,310 USD215.224USD17.641507,12 Mio.EUR
    US Bancorp Depositary Shs (K)
    		23,530USD02:04:00+0,220 USD204.060USD19.513505,20 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130466,56 Mio.EUR
    Regions Financial Depositary Shs (B)
    		24,770USD02:04:00-0,090 USD94.352USD4.815462,46 Mio.EUR
    State Street Depositary Shs (G)
    		23,850USD02:04:01+0,070 USD258.147USD12.600445,28 Mio.EUR
    KeyCorp Depositary Shs (E)
    		23,200USD02:04:00+0,140 USD383.310USD22.022433,14 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,37USD02:00:00-0,04 USD37.918USD2.005426,29 Mio.EUR
    Regions Financial Depositary Shs (C)
    		22,100USD02:04:00+0,240 USD184.459USD10.864412,56 Mio.EUR
    Morgan Stanley Depositary Shs (L)
    		21,910USD02:04:00+0,170 USD111.042USD7.272409,02 Mio.EUR
    Enstar Group Depositary Shs (D)
    		25,49USD02:00:00-0,01 USD101.331USD5.977380,72 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,53USD02:04:00+0,02 USD237.770USD14.199367,02 Mio.EUR
    American Equity Investment Life Holding Depositary Shs (A)
    		24,040USD02:04:00-0,070 USD51.989USD3.847359,02 Mio.EUR
    Brighthouse Financial Depositary Shs (A)
    		22,320USD02:00:00+0,100 USD0USD0354,17 Mio.EUR
    KeyCorp Depositary Shs (G)
    		20,710USD00:30:00+0,090 USD57.743USD3.925347,99 Mio.EUR
    Citizens Financial Group Depositary Shs (E)
    		19,840USD02:04:00+0,220 USD69.084USD4.176333,34 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		24,780USD02:04:00-0,060 USD38.558USD2.282323,82 Mio.EUR
    Northern Trust Depositary Shs (E)
    		20,900USD02:00:00+0,100 USD102.349USD13.237312,13 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		20,000USD02:04:00+0,190 USD25.368USD1.385298,72 Mio.EUR
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,550USD02:04:00-0,040 USD127.656USD7.097285,79 Mio.EUR
    Citizens Financial Group Depositary Shs (D)
    		25,18USD02:04:00-0,09 USD117.015USD5.698282,04 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    New York Community Bancorp Depositary Shs (A)
    		17,110USD01:00:0015,620USD16,640USD17,120USD+9,54 %+1,490 USD-0
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD-0
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		14,140USD02:00:0013,530USD13,740USD14,290USD+4,51 %+0,610 USD-0
    Divsfd Hlthc 6,25 % bis 02/46
    		14,63USD02:00:0014,15USD14,63USD14,63USD+3,39 %+0,48 USD-0
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		15,000USD02:00:0014,550USD14,690USD15,030USD+3,09 %+0,450 USD-0
    Navient 6,00 % bis 12/43
    		19,25USD02:00:0018,71USD18,62USD19,69USD+2,89 %+0,54 USD-0
    Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp Pfd (A)
    		17,400USD02:04:0017,000USD17,160USD17,400USD+2,35 %+0,400 USD-0
    Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units
    		12,800USD02:00:0012,510USD12,550USD12,990USD+2,32 %+0,290 USD-0
    Georgia Power 5,00 % bis 10/77
    		22,50USD02:04:0022,06USD22,13USD22,55USD+1,99 %+0,44 USD-0
    Divsfd Hlthc 5,625 % bis 08/42
    		12,85USD02:00:0012,60USD12,79USD13,19USD+1,98 %+0,25 USD-0
    Synchrony Financial Depositary Shs (A)
    		18,110USD02:04:0017,800USD17,830USD18,270USD+1,74 %+0,310 USD-0
    Capital One Financial Depositary Shs (J)
    		18,680USD02:04:0018,360USD18,370USD18,690USD+1,74 %+0,320 USD-0
    Capital One Financial Depositary Shs (I)
    		19,640USD02:04:0019,320USD19,350USD19,730USD+1,66 %+0,320 USD-0
    Fifth Third Bancorp Depositary (B) (A)
    		23,360USD02:00:0022,980USD23,060USD23,390USD+1,65 %+0,380 USD-0
    KeyCorp Depositary Shs (F)
    		20,910USD01:00:0020,570USD20,600USD21,040USD+1,65 %+0,340 USD-0
    Allstate Depositary Shs (I)
    		21,080USD02:04:0020,740USD20,790USD21,080USD+1,64 %+0,340 USD-0
    Webster Financial (Conn) Depositary Shs (F)
    		19,300USD02:04:0019,000USD18,900USD19,300USD+1,58 %+0,300 USD-0
    American Fincl Grp 5,875 % bis 03/59
    		23,09USD02:04:0022,79USD22,81USD23,15USD+1,32 %+0,30 USD-0
    Entergy MS 4,90 % bis 10/66
    		21,87USD02:04:0021,59USD21,61USD21,93USD+1,30 %+0,28 USD-0
    Metlife Depositary Shs (F)
    		20,680USD02:04:0020,420USD20,430USD20,720USD+1,27 %+0,260 USD-0
    Bank of America Depositary
    		24,940USD02:04:0024,630USD24,730USD24,980USD+1,26 %+0,310 USD-0
    AT&T Depositary Shs (A)
    		21,010USD02:04:0020,750USD20,790USD21,150USD+1,25 %+0,260 USD-0
    Bank of America Depositary
    		23,040USD02:04:0022,760USD22,780USD23,040USD+1,23 %+0,280 USD-0
    Duke Energy 5,625 % bis 09/78
    		23,88USD02:04:0023,60USD23,59USD23,92USD+1,19 %+0,28 USD-0
    AT&T 5,35 % bis 11/66
    		22,67USD02:04:0022,41USD22,46USD22,78USD+1,16 %+0,26 USD-0
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,040USD02:04:0022,780USD22,860USD23,090USD+1,14 %+0,260 USD-0
    Qwest 6,50 % bis 09/56
    		9,83USD02:04:019,72USD9,74USD9,83USD+1,13 %+0,11 USD-0
    Qwest 6,75 % bis 06/57
    		9,86USD02:04:019,75USD9,83USD9,93USD+1,13 %+0,11 USD-0
    Citizens Financial Group Depositary Shs (E)
    		19,840USD02:04:0019,620USD19,600USD19,840USD+1,12 %+0,220 USD-0
    Regions Financial Depositary Shs (C)
    		22,100USD02:04:0021,860USD21,730USD22,180USD+1,10 %+0,240 USD-0
    RenaissanceRe Holdings Depositary Shs (F)
    		23,010USD02:04:0022,760USD22,840USD23,120USD+1,10 %+0,250 USD-0
    Aspen Insurance Holdings Depositary
    		19,470USD02:04:0019,260USD19,230USD19,470USD+1,09 %+0,210 USD-0
    Bank of America Depositary
    		21,540USD02:04:0021,310USD21,380USD21,590USD+1,08 %+0,230 USD-0
    Valley National Bancorp Perp Red Pfd (B)
    		24,500USD02:00:0024,240USD24,100USD24,570USD+1,07 %+0,260 USD-0
    Wells Fargo & Depositary Shs (A)
    		20,580USD02:04:0020,370USD20,370USD20,660USD+1,03 %+0,210 USD-0
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		20,000USD02:04:0019,810USD19,720USD20,000USD+0,96 %+0,190 USD-0
    US Bancorp Depositary Shs (K)
    		23,530USD02:04:0023,310USD23,380USD23,560USD+0,94 %+0,220 USD-0
    Fifth Third Bancorp Depositary Shs (K)
    		21,650USD02:00:0021,450USD21,350USD21,680USD+0,93 %+0,200 USD-0
    Entergy Ark 4,875 % bis 09/66
    		21,42USD02:04:0021,23USD21,21USD21,45USD+0,92 %+0,20 USD-0
    Axis Capital Holdings Depositary Shs (E)
    		21,030USD02:04:0020,840USD20,820USD21,120USD+0,91 %+0,190 USD-0
    Wells Fargo & Depositary (A) (A)
    		23,500USD02:04:0023,290USD23,310USD23,590USD+0,90 %+0,210 USD-0
    SL Green Realty 6.5 % Cum Red Pfd (I)
    		22,450USD02:04:0022,250USD22,180USD22,450USD+0,90 %+0,200 USD-0
    Allstate Depositary Shs (H)
    		21,630USD02:04:0021,440USD21,460USD21,820USD+0,89 %+0,190 USD-0
    Southern Co 4,95 % bis 01/80
    		21,56USD02:04:0021,37USD21,42USD21,73USD+0,89 %+0,19 USD-0
    Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)
    		22,970USD02:04:0022,770USD22,760USD23,075USD+0,88 %+0,200 USD-0
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,080USD02:04:0021,890USD21,760USD22,130USD+0,87 %+0,190 USD-0
    WR Berkley 5,70 % bis 03/58
    		23,12USD02:04:0022,92USD23,03USD23,16USD+0,85 %+0,20 USD-0
    Public Storage Depositary Shs (H)
    		24,880USD02:04:0024,670USD24,680USD24,880USD+0,85 %+0,210 USD-0
    Morgan Stanley Depositary Shs (K)
    		24,160USD02:04:0023,960USD24,010USD24,270USD+0,83 %+0,200 USD-0
    CMS Energy 5,625 % bis 03/78
    		23,38USD02:04:0023,19USD23,18USD23,38USD+0,82 %+0,19 USD-0