22,97
EUR
-0,01 %
0,00 EUR
Letzter Kurs 12:15:50 Stuttgart
22,96
EUR
12.198 STK
Geldkurs 12:29:29
22,97
EUR
12.188 STK
Briefkurs 12:29:29
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
95,68GBP | +0,07 % | 96,59GBP | -0,94 % | 91,20GBP | +4,91 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
84,14GBP | +0,27 % | 87,51GBP | -3,85 % | 78,71GBP | +6,90 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
90,93GBP | +0,15 % | 92,90GBP | -2,12 % | 85,61GBP | +6,21 % | |
100,01GBP | 0,00 % | - | - | - | - | |
93,90GBP | +0,09 % | 95,13GBP | -1,29 % | 89,41GBP | +5,02 % | |
54,63GBP | +0,31 % | 61,91GBP | -11,76 % | 49,89GBP | +9,50 % | |
89,72GBP | +0,21 % | 92,71GBP | -3,23 % | 84,48GBP | +6,20 % | |
50,39GBP | +0,40 % | 58,56GBP | -13,95 % | 45,78GBP | +10,07 % | |
44,20GBP | +0,27 % | 53,59GBP | -17,52 % | 40,00GBP | +10,50 % | |
56,75GBP | +0,32 % | 64,53GBP | -12,06 % | 51,96GBP | +9,22 % | |
51,13GBP | +0,33 % | 60,00GBP | -14,78 % | 46,54GBP | +9,86 % | |
72,71GBP | +0,43 % | 78,78GBP | -7,71 % | 67,64GBP | +7,50 % | |
96,51GBP | +0,07 % | 97,62GBP | -1,14 % | 92,74GBP | +4,07 % | |
61,22GBP | +0,23 % | 72,24GBP | -15,25 % | 56,08GBP | +9,17 % | |
99,33GBP | 0,00 % | 99,35GBP | -0,02 % | 96,77GBP | +2,65 % | |
81,05GBP | +0,20 % | 89,56GBP | -9,50 % | 75,67GBP | +7,11 % | |
83,63GBP | +0,25 % | 92,65GBP | -9,74 % | 78,07GBP | +7,12 % | |
79,19GBP | +0,24 % | 92,68GBP | -14,56 % | 73,00GBP | +8,48 % | |
84,48GBP | +0,24 % | 95,92GBP | -11,93 % | 78,67GBP | +7,39 % | |
88,08GBP | +0,23 % | 101,54GBP | -13,26 % | 81,93GBP | +7,51 % | |
98,48GBP | +0,33 % | 106,06GBP | -7,15 % | 94,05GBP | +4,71 % | |
100,45GBP | +0,27 % | 106,46GBP | -5,65 % | 96,65GBP | +3,93 % | |
96,11GBP | +0,25 % | 104,52GBP | -8,05 % | 90,88GBP | +5,75 % | |
99,90GBP | +0,14 % | 103,24GBP | -3,24 % | 96,21GBP | +3,84 % | |
95,41GBP | +0,23 % | 104,18GBP | -8,42 % | 90,06GBP | +5,94 % | |
92,99GBP | +0,26 % | 103,43GBP | -10,09 % | 87,05GBP | +6,82 % | |
92,38GBP | +0,22 % | 103,69GBP | -10,91 % | 86,33GBP | +7,01 % | |
91,87GBP | +0,27 % | 104,75GBP | -12,30 % | 85,80GBP | +7,07 % | |
101,30GBP | +0,30 % | 108,43GBP | -6,58 % | 97,10GBP | +4,33 % | |
97,57GBP | +0,21 % | 107,15GBP | -8,94 % | 91,94GBP | +6,12 % | |
103,34GBP | +0,22 % | 108,83GBP | -5,04 % | 100,08GBP | +3,26 % | |
102,06GBP | +0,37 % | 110,69GBP | -7,80 % | 96,90GBP | +5,33 % | |
100,14GBP | +0,06 % | 101,84GBP | -1,67 % | 99,19GBP | +0,96 % | |
107,44GBP | +0,21 % | 112,29GBP | -4,32 % | 104,41GBP | +2,90 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
90,93GBP | 12:04:58 | +0,14 GBP | 0GBP | 0 | - | |
83,63GBP | 12:04:54 | +0,21 GBP | 0GBP | 0 | - | |
96,51GBP | 12:04:38 | +0,07 GBP | 0GBP | 0 | - | |
100,01GBP | 19.01.21 | 0,00 GBP | 0GBP | 0 | - | |
61,22GBP | 12:02:11 | +0,14 GBP | 0GBP | 0 | - | |
93,90GBP | 12:04:44 | +0,08 GBP | 0GBP | 0 | - | |
54,63GBP | 12:02:11 | +0,17 GBP | 0GBP | 0 | - | |
72,71GBP | 12:04:59 | +0,31 GBP | 0GBP | 0 | - | |
51,13GBP | 12:02:11 | +0,17 GBP | 0GBP | 0 | - | |
99,33GBP | 12:04:37 | 0,00 GBP | 0GBP | 0 | - | |
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
89,72GBP | 12:04:59 | +0,19 GBP | 0GBP | 0 | - | |
44,20GBP | 12:02:14 | +0,12 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
56,75GBP | 12:02:11 | +0,18 GBP | 0GBP | 0 | - | |
50,39GBP | 12:02:11 | +0,20 GBP | 0GBP | 0 | - | |
84,14GBP | 12:05:04 | +0,23 GBP | 0GBP | 0 | - | |
95,68GBP | 12:05:07 | +0,07 GBP | 0GBP | 0 | - | |
103,34GBP | 12:04:54 | +0,23 GBP | 0GBP | 0 | - | |
107,44GBP | 12:04:41 | +0,22 GBP | 0GBP | 0 | - | |
100,14GBP | 12:04:40 | +0,06 GBP | 0GBP | 0 | - | |
98,48GBP | 12:04:38 | +0,32 GBP | 0GBP | 0 | - | |
102,06GBP | 12:04:54 | +0,38 GBP | 0GBP | 0 | - | |
91,87GBP | 12:04:55 | +0,25 GBP | 0GBP | 0 | - | |
92,99GBP | 12:04:55 | +0,24 GBP | 0GBP | 0 | - | |
99,90GBP | 12:04:42 | +0,14 GBP | 0GBP | 0 | - | |
97,57GBP | 12:04:42 | +0,20 GBP | 0GBP | 0 | - | |
100,45GBP | 12:04:42 | +0,27 GBP | 0GBP | 0 | - | |
92,38GBP | 12:04:55 | +0,20 GBP | 0GBP | 0 | - | |
96,11GBP | 12:04:56 | +0,24 GBP | 0GBP | 0 | - | |
101,30GBP | 12:04:50 | +0,30 GBP | 0GBP | 0 | - | |
88,08GBP | 12:06:36 | +0,20 GBP | 0GBP | 0 | - | |
95,41GBP | 12:04:55 | +0,22 GBP | 0GBP | 0 | - | |
84,48GBP | 12:04:55 | +0,20 GBP | 0GBP | 0 | - | |
81,05GBP | 12:04:38 | +0,16 GBP | 0GBP | 0 | - | |
79,19GBP | 12:02:11 | +0,19 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
72,71GBP | 12:04:59 | 72,40GBP | 71,69GBP | 72,72GBP | +0,43 % | +0,31 GBP | -0 | |
50,39GBP | 12:02:11 | 50,19GBP | 50,29GBP | 50,44GBP | +0,40 % | +0,20 GBP | -0 | |
102,06GBP | 12:04:54 | 101,68GBP | 100,96GBP | 102,07GBP | +0,37 % | +0,38 GBP | -0 | |
98,48GBP | 12:04:38 | 98,16GBP | 97,40GBP | 98,50GBP | +0,33 % | +0,32 GBP | -0 | |
51,13GBP | 12:02:11 | 50,96GBP | 51,02GBP | 51,21GBP | +0,33 % | +0,17 GBP | -0 | |
56,75GBP | 12:02:11 | 56,57GBP | 56,67GBP | 56,80GBP | +0,32 % | +0,18 GBP | -0 | |
54,63GBP | 12:02:11 | 54,46GBP | 54,53GBP | 54,69GBP | +0,31 % | +0,17 GBP | -0 | |
101,30GBP | 12:04:50 | 101,00GBP | 100,27GBP | 101,32GBP | +0,30 % | +0,30 GBP | -0 | |
44,20GBP | 12:02:14 | 44,08GBP | 44,15GBP | 44,30GBP | +0,27 % | +0,12 GBP | -0 | |
84,14GBP | 12:05:04 | 83,91GBP | 83,46GBP | 84,17GBP | +0,27 % | +0,23 GBP | -0 | |
91,87GBP | 12:04:55 | 91,62GBP | 90,63GBP | 91,95GBP | +0,27 % | +0,25 GBP | -0 | |
100,45GBP | 12:04:42 | 100,18GBP | 99,50GBP | 100,47GBP | +0,27 % | +0,27 GBP | -0 | |
92,99GBP | 12:04:55 | 92,75GBP | 91,75GBP | 93,02GBP | +0,26 % | +0,24 GBP | -0 | |
96,11GBP | 12:04:56 | 95,87GBP | 95,04GBP | 96,13GBP | +0,25 % | +0,24 GBP | -0 | |
83,63GBP | 12:04:54 | 83,42GBP | 82,44GBP | 83,66GBP | +0,25 % | +0,21 GBP | -0 | |
84,48GBP | 12:04:55 | 84,28GBP | 83,26GBP | 84,53GBP | +0,24 % | +0,20 GBP | -0 | |
79,19GBP | 12:02:11 | 79,00GBP | 77,95GBP | 79,34GBP | +0,24 % | +0,19 GBP | -0 | |
95,41GBP | 12:04:55 | 95,19GBP | 94,40GBP | 95,43GBP | +0,23 % | +0,22 GBP | -0 | |
88,08GBP | 12:06:36 | 87,88GBP | 87,63GBP | 88,22GBP | +0,23 % | +0,20 GBP | -0 | |
61,22GBP | 12:02:11 | 61,08GBP | 61,15GBP | 61,34GBP | +0,23 % | +0,14 GBP | -0 | |
92,38GBP | 12:04:55 | 92,18GBP | 91,13GBP | 92,41GBP | +0,22 % | +0,20 GBP | -0 | |
103,34GBP | 12:04:54 | 103,11GBP | 102,64GBP | 103,38GBP | +0,22 % | +0,23 GBP | -0 | |
97,57GBP | 12:04:42 | 97,37GBP | 96,90GBP | 97,60GBP | +0,21 % | +0,20 GBP | -0 | |
89,72GBP | 12:04:59 | 89,53GBP | 89,08GBP | 89,75GBP | +0,21 % | +0,19 GBP | -0 | |
107,44GBP | 12:04:41 | 107,22GBP | 106,78GBP | 107,44GBP | +0,21 % | +0,22 GBP | -0 | |
81,05GBP | 12:04:38 | 80,89GBP | 79,89GBP | 81,10GBP | +0,20 % | +0,16 GBP | -0 | |
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | -0 | |
90,93GBP | 12:04:58 | 90,79GBP | 90,36GBP | 90,96GBP | +0,15 % | +0,14 GBP | -0 | |
99,90GBP | 12:04:42 | 99,76GBP | 99,30GBP | 99,93GBP | +0,14 % | +0,14 GBP | -0 | |
93,90GBP | 12:04:44 | 93,82GBP | 93,77GBP | 93,91GBP | +0,09 % | +0,08 GBP | -0 | |
95,68GBP | 12:05:07 | 95,61GBP | 95,63GBP | 95,69GBP | +0,07 % | +0,07 GBP | -0 | |
96,51GBP | 12:04:38 | 96,44GBP | 96,44GBP | 96,52GBP | +0,07 % | +0,07 GBP | -0 | |
100,14GBP | 12:04:40 | 100,08GBP | 100,10GBP | 100,14GBP | +0,06 % | +0,06 GBP | -0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | -0 | |
100,01GBP | 19.01.21 | 100,01GBP | 100,01GBP | 100,01GBP | 0,00 % | 0,00 GBP | -0 | |
99,33GBP | 12:04:37 | 99,33GBP | 99,33GBP | 99,34GBP | 0,00 % | 0,00 GBP | -0 |