30,86
GBP
+0,41 %
+0,13 GBP
Letzter Kurs 17:35:22 London
30,57
GBP
1.006 STK
Geldkurs 17:35:22
31,16
GBP
1.006 STK
Briefkurs 18:30:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
95,69GBP | +0,08 % | 96,59GBP | -0,94 % | 91,20GBP | +4,91 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
84,22GBP | +0,37 % | 87,51GBP | -3,85 % | 78,71GBP | +6,90 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
90,99GBP | +0,22 % | 92,90GBP | -2,12 % | 85,61GBP | +6,21 % | |
59,71GBP | +0,50 % | 66,07GBP | -9,82 % | 54,71GBP | +8,90 % | |
93,94GBP | +0,13 % | 95,13GBP | -1,29 % | 89,41GBP | +5,02 % | |
54,74GBP | +0,51 % | 61,91GBP | -11,76 % | 49,89GBP | +9,50 % | |
89,81GBP | +0,31 % | 92,71GBP | -3,23 % | 84,48GBP | +6,20 % | |
50,48GBP | +0,58 % | 58,56GBP | -13,95 % | 45,78GBP | +10,07 % | |
44,27GBP | +0,43 % | 53,59GBP | -17,52 % | 40,00GBP | +10,50 % | |
56,86GBP | +0,51 % | 64,53GBP | -12,06 % | 51,96GBP | +9,22 % | |
51,25GBP | +0,57 % | 60,00GBP | -14,78 % | 46,54GBP | +9,86 % | |
72,87GBP | +0,65 % | 78,78GBP | -7,71 % | 67,64GBP | +7,50 % | |
96,53GBP | +0,09 % | 97,62GBP | -1,14 % | 92,74GBP | +4,07 % | |
61,33GBP | +0,41 % | 72,24GBP | -15,25 % | 56,08GBP | +9,17 % | |
99,32GBP | -0,01 % | 99,35GBP | -0,02 % | 96,77GBP | +2,65 % | |
81,21GBP | +0,40 % | 89,56GBP | -9,50 % | 75,67GBP | +7,11 % | |
83,78GBP | +0,43 % | 92,65GBP | -9,74 % | 78,07GBP | +7,12 % | |
79,30GBP | +0,38 % | 92,68GBP | -14,56 % | 73,00GBP | +8,48 % | |
84,63GBP | +0,42 % | 95,92GBP | -11,93 % | 78,67GBP | +7,39 % | |
88,19GBP | +0,35 % | 101,54GBP | -13,26 % | 81,93GBP | +7,51 % | |
98,67GBP | +0,52 % | 106,06GBP | -7,15 % | 94,05GBP | +4,71 % | |
100,58GBP | +0,40 % | 106,46GBP | -5,65 % | 96,65GBP | +3,93 % | |
96,29GBP | +0,44 % | 104,52GBP | -8,05 % | 90,88GBP | +5,75 % | |
99,96GBP | +0,20 % | 103,24GBP | -3,24 % | 96,21GBP | +3,84 % | |
95,59GBP | +0,42 % | 104,18GBP | -8,42 % | 90,06GBP | +5,94 % | |
93,15GBP | +0,43 % | 103,43GBP | -10,09 % | 87,05GBP | +6,82 % | |
92,54GBP | +0,39 % | 103,69GBP | -10,91 % | 86,33GBP | +7,01 % | |
92,07GBP | +0,49 % | 104,75GBP | -12,30 % | 85,80GBP | +7,07 % | |
101,46GBP | +0,46 % | 108,43GBP | -6,58 % | 97,10GBP | +4,33 % | |
97,76GBP | +0,40 % | 107,15GBP | -8,94 % | 91,94GBP | +6,12 % | |
103,46GBP | +0,34 % | 108,83GBP | -5,04 % | 100,08GBP | +3,26 % | |
102,29GBP | +0,60 % | 110,69GBP | -7,80 % | 96,90GBP | +5,33 % | |
100,15GBP | +0,07 % | 101,84GBP | -1,67 % | 99,19GBP | +0,96 % | |
107,53GBP | +0,29 % | 112,29GBP | -4,32 % | 104,41GBP | +2,90 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
83,78GBP | 17:29:50 | +0,36 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
96,53GBP | 17:29:47 | +0,09 GBP | 0GBP | 0 | - | |
61,33GBP | 17:29:44 | +0,25 GBP | 0GBP | 0 | - | |
93,94GBP | 17:29:57 | +0,12 GBP | 0GBP | 0 | - | |
54,74GBP | 17:29:44 | +0,28 GBP | 0GBP | 0 | - | |
72,87GBP | 17:29:50 | +0,47 GBP | 0GBP | 0 | - | |
51,25GBP | 17:29:42 | +0,29 GBP | 0GBP | 0 | - | |
90,99GBP | 17:29:52 | +0,20 GBP | 0GBP | 0 | - | |
99,32GBP | 17:29:44 | -0,01 GBP | 0GBP | 0 | - | |
89,81GBP | 17:29:48 | +0,28 GBP | 0GBP | 0 | - | |
44,27GBP | 17:29:42 | +0,19 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
56,86GBP | 17:29:42 | +0,29 GBP | 0GBP | 0 | - | |
50,48GBP | 17:29:42 | +0,29 GBP | 0GBP | 0 | - | |
84,22GBP | 17:29:55 | +0,31 GBP | 0GBP | 0 | - | |
95,69GBP | 17:29:59 | +0,08 GBP | 0GBP | 0 | - | |
59,71GBP | 17:29:42 | +0,30 GBP | 0GBP | 0 | - | |
103,46GBP | 17:29:50 | +0,35 GBP | 0GBP | 0 | - | |
107,53GBP | 17:29:48 | +0,31 GBP | 0GBP | 0 | - | |
100,15GBP | 17:29:42 | +0,07 GBP | 0GBP | 0 | - | |
98,67GBP | 17:29:47 | +0,51 GBP | 0GBP | 0 | - | |
102,29GBP | 17:29:50 | +0,61 GBP | 0GBP | 0 | - | |
92,07GBP | 17:29:57 | +0,45 GBP | 0GBP | 0 | - | |
93,15GBP | 17:29:52 | +0,40 GBP | 0GBP | 0 | - | |
99,96GBP | 17:29:50 | +0,20 GBP | 0GBP | 0 | - | |
97,76GBP | 17:29:50 | +0,39 GBP | 0GBP | 0 | - | |
100,58GBP | 17:29:50 | +0,40 GBP | 0GBP | 0 | - | |
92,54GBP | 17:29:52 | +0,36 GBP | 0GBP | 0 | - | |
96,29GBP | 17:29:57 | +0,42 GBP | 0GBP | 0 | - | |
101,46GBP | 17:29:46 | +0,46 GBP | 0GBP | 0 | - | |
88,19GBP | 17:30:00 | +0,31 GBP | 0GBP | 0 | - | |
95,59GBP | 17:29:52 | +0,40 GBP | 0GBP | 0 | - | |
84,63GBP | 17:29:52 | +0,35 GBP | 0GBP | 0 | - | |
81,21GBP | 17:29:40 | +0,32 GBP | 0GBP | 0 | - | |
79,30GBP | 17:29:57 | +0,30 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
72,87GBP | 17:29:50 | 72,40GBP | 71,69GBP | 72,87GBP | +0,65 % | +0,47 GBP | 0 | |
102,29GBP | 17:29:50 | 101,68GBP | 100,96GBP | 102,29GBP | +0,60 % | +0,61 GBP | 0 | |
50,48GBP | 17:29:42 | 50,19GBP | 50,29GBP | 50,48GBP | +0,58 % | +0,29 GBP | 0 | |
51,25GBP | 17:29:42 | 50,96GBP | 51,02GBP | 51,25GBP | +0,57 % | +0,29 GBP | 0 | |
98,67GBP | 17:29:47 | 98,16GBP | 97,40GBP | 98,67GBP | +0,52 % | +0,51 GBP | 0 | |
54,74GBP | 17:29:44 | 54,46GBP | 54,53GBP | 54,74GBP | +0,51 % | +0,28 GBP | 0 | |
56,86GBP | 17:29:42 | 56,57GBP | 56,67GBP | 56,86GBP | +0,51 % | +0,29 GBP | 0 | |
59,71GBP | 17:29:42 | 59,41GBP | 59,49GBP | 59,71GBP | +0,50 % | +0,30 GBP | 0 | |
92,07GBP | 17:29:57 | 91,62GBP | 90,63GBP | 92,07GBP | +0,49 % | +0,45 GBP | 0 | |
101,46GBP | 17:29:46 | 101,00GBP | 100,27GBP | 101,46GBP | +0,46 % | +0,46 GBP | 0 | |
96,29GBP | 17:29:57 | 95,87GBP | 95,04GBP | 96,29GBP | +0,44 % | +0,42 GBP | 0 | |
93,15GBP | 17:29:52 | 92,75GBP | 91,75GBP | 93,15GBP | +0,43 % | +0,40 GBP | 0 | |
44,27GBP | 17:29:42 | 44,08GBP | 44,15GBP | 44,30GBP | +0,43 % | +0,19 GBP | 0 | |
83,78GBP | 17:29:50 | 83,42GBP | 82,44GBP | 83,78GBP | +0,43 % | +0,36 GBP | 0 | |
95,59GBP | 17:29:52 | 95,19GBP | 94,40GBP | 95,59GBP | +0,42 % | +0,40 GBP | 0 | |
84,63GBP | 17:29:52 | 84,28GBP | 83,26GBP | 84,63GBP | +0,42 % | +0,35 GBP | 0 | |
61,33GBP | 17:29:44 | 61,08GBP | 61,15GBP | 61,34GBP | +0,41 % | +0,25 GBP | 0 | |
100,58GBP | 17:29:50 | 100,18GBP | 99,50GBP | 100,58GBP | +0,40 % | +0,40 GBP | 0 | |
81,21GBP | 17:29:40 | 80,89GBP | 79,89GBP | 81,21GBP | +0,40 % | +0,32 GBP | 0 | |
97,76GBP | 17:29:50 | 97,37GBP | 96,90GBP | 97,76GBP | +0,40 % | +0,39 GBP | 0 | |
92,54GBP | 17:29:52 | 92,18GBP | 91,13GBP | 92,54GBP | +0,39 % | +0,36 GBP | 0 | |
79,30GBP | 17:29:57 | 79,00GBP | 77,95GBP | 79,34GBP | +0,38 % | +0,30 GBP | 0 | |
84,22GBP | 17:29:55 | 83,91GBP | 83,46GBP | 84,22GBP | +0,37 % | +0,31 GBP | 0 | |
88,19GBP | 17:30:00 | 87,88GBP | 87,63GBP | 88,22GBP | +0,35 % | +0,31 GBP | 0 | |
103,46GBP | 17:29:50 | 103,11GBP | 102,64GBP | 103,46GBP | +0,34 % | +0,35 GBP | 0 | |
89,81GBP | 17:29:48 | 89,53GBP | 89,08GBP | 89,81GBP | +0,31 % | +0,28 GBP | 0 | |
107,53GBP | 17:29:48 | 107,22GBP | 106,78GBP | 107,53GBP | +0,29 % | +0,31 GBP | 0 | |
90,99GBP | 17:29:52 | 90,79GBP | 90,36GBP | 90,99GBP | +0,22 % | +0,20 GBP | 0 | |
99,96GBP | 17:29:50 | 99,76GBP | 99,30GBP | 99,96GBP | +0,20 % | +0,20 GBP | 0 | |
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | 0 | |
93,94GBP | 17:29:57 | 93,82GBP | 93,77GBP | 93,94GBP | +0,13 % | +0,12 GBP | 0 | |
96,53GBP | 17:29:47 | 96,44GBP | 96,44GBP | 96,53GBP | +0,09 % | +0,09 GBP | 0 | |
95,69GBP | 17:29:59 | 95,61GBP | 95,63GBP | 95,69GBP | +0,08 % | +0,08 GBP | 0 | |
100,15GBP | 17:29:42 | 100,08GBP | 100,10GBP | 100,15GBP | +0,07 % | +0,07 GBP | 0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | 0 | |
99,32GBP | 17:29:44 | 99,33GBP | 99,31GBP | 99,34GBP | -0,01 % | -0,01 GBP | 0 | |
- | - | - | - | - | - | - | 0 |