checkAd
    BMO US Preferred Share Index ETF Trust Units ETF
    20,25
     
    CAD
    -0,10 %
    -0,02 CAD
    Letzter Kurs 19:14:03 Toronto
    20,25
     
    CAD
    1.300 STK
    Geldkurs 19:14:51
    20,35
     
    CAD
    400 STK
    Briefkurs 19:14:51

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,13USD
    +0,32 %
    		25,29USD-12,48 %19,50USD+13,49 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,37USD
    -0,47 %
    		26,07USD-2,69 %21,190USD+19,73 %
    Alg Powr & Util 6,20 % bis 07/79
    		24,93USD
    +0,04 %
    		25,33USD-1,56 %22,23USD+12,15 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    American Equity Investment Life Holding Depositary Shs (A)
    		24,090USD
    -0,08 %
    		24,580USD-1,99 %19,500USD+23,54 %
    American Fincl Grp 5,875 % bis 03/59
    		22,98USD
    +0,83 %
    		25,67USD-10,48 %21,36USD+7,58 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		22,940USD
    +0,70 %
    		25,60USD-10,39 %21,760USD+5,42 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Arch Capital Group Depositary Shs (F)
    		22,410USD
    -0,04 %
    		24,500USD-8,53 %19,240USD+16,48 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,440USD
    -1,07 %
    		21,950USD-11,44 %16,650USD+16,76 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,58USD
    -0,16 %
    		26,12USD-2,07 %22,760USD+12,39 %
    Aspen Insurance Holdings Depositary
    		19,280USD
    +0,10 %
    		21,180USD-8,97 %15,860USD+21,56 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		20,420USD
    -1,26 %
    		22,580USD-9,48 %17,970USD+13,75 %
    Axis Capital Holdings Depositary Shs (E)
    		20,910USD
    +0,34 %
    		22,890USD-8,65 %18,820USD+11,11 %
    Bank of America 6,45 % bis 12/66
    		25,22USD
    +0,04 %
    		25,89USD-2,59 %24,54USD+2,77 %
    Bank of America Depositary
    		24,790USD
    +0,65 %
    		25,48USD-2,71 %22,300USD+11,17 %
    Bank of America Depositary
    		24,520USD
    +0,45 %
    		25,31USD-3,12 %21,700USD+13,00 %
    Brighthouse Financial 6,25 % bis 09/58
    		22,25USD
    -0,98 %
    		24,25USD-8,25 %19,10USD+16,49 %
    Brighthouse Financial Depositary Shs (A)
    		22,220USD
    -2,69 %
    		24,950USD-10,94 %19,200USD+15,73 %
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,880USD
    +2,59 %
    		15,000USD-7,47 %10,880USD+27,57 %
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		14,880USD
    +2,27 %
    		16,000USD-7,00 %11,100USD+34,05 %
    Brunswick 6,375 % bis 04/49
    		24,34USD
    +0,41 %
    		25,80USD-5,93 %21,88USD+10,92 %
    Cash long
    		------
    Charles Schwab Depositary Shs (D)
    		24,885USD
    -0,06 %
    		25,58USD-2,72 %22,290USD+11,64 %
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,09USD
    +0,31 %
    		29,86USD-2,55 %27,83USD+4,58 %
    Citigroup Depositary
    		25,00USD
    0,00 %
    		----
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Citizens Financial Group Depositary Shs (D)
    		25,24USD
    -0,12 %
    		25,59USD-1,37 %19,460USD+29,70 %
    CMS Energy 5,625 % bis 03/78
    		23,42USD
    -0,80 %
    		25,03USD-6,43 %21,13USD+10,84 %
    CMS Energy 5,875 % bis 03/79
    		24,18USD
    -0,45 %
    		25,26USD-4,28 %20,83USD+16,08 %
    CMS Energy 5,875 % bis 10/78
    		24,03USD
    -0,08 %
    		25,32USD-5,08 %21,64USD+11,04 %
    DCP Midstream LP Cum Conv Red Perp Pfd Units (B)
    		25,00USD
    0,00 %
    		25,43USD-1,69 %23,660USD+5,66 %
    DCP Midstream LP Cum Red Perp Pfd Units (C)
    		24,990USD
    0,00 %
    		25,52USD-2,08 %22,800USD+9,61 %
    Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)
    		22,760USD
    -0,04 %
    		24,930USD-8,70 %21,470USD+6,01 %
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD
    -0,04 %
    		----
    Dillards Capital Trust I 7 1/2 % Cap Secs
    		25,73USD
    -0,50 %
    		26,59USD-3,23 %25,20USD+2,10 %
    Divsfd Hlthc 5,625 % bis 08/42
    		13,07USD
    +3,73 %
    		16,09USD-18,77 %10,60USD+23,30 %
    Divsfd Hlthc 6,25 % bis 02/46
    		14,15USD
    -2,68 %
    		16,69USD-15,22 %11,50USD+23,04 %
    Duke Energy 5,625 % bis 09/78
    		23,73USD
    +0,55 %
    		25,58USD-7,23 %21,88USD+8,46 %
    Duke Energy Depositary Shs (A)
    		24,740USD
    -0,04 %
    		25,77USD-3,84 %22,730USD+9,02 %
    eBay 6,00 % bis 02/56
    		25,14USD
    +0,10 %
    		----
    Enbridge 6,375 % bis 04/78
    		25,40USD
    0,00 %
    		25,65USD-23,07USD-
    Enstar Group Depositary Shs (D)
    		25,35USD
    -0,59 %
    		26,12USD-2,95 %21,200USD+19,58 %
    Enstar Group Depositary Shs (E)
    		24,180USD
    0,00 %
    		25,40USD-4,80 %21,790USD+10,97 %
    EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)
    		18,780USD
    -0,42 %
    		21,140USD-11,16 %17,010USD+10,41 %
    Fifth Third Bancorp Depositary Shs (I)
    		25,33USD
    -0,31 %
    		26,24USD-3,47 %23,450USD+8,02 %
    Ford Motor 6,00 % bis 12/59
    		23,86USD
    -0,54 %
    		25,35USD-5,88 %19,76USD+20,75 %
    Ford Motor 6,20 % bis 06/59
    		24,05USD
    -0,46 %
    		25,49USD-5,65 %20,13USD+19,47 %
    Goldman Sachs Group Depositary Shs (K)
    		24,990USD
    +0,04 %
    		25,87USD-3,40 %24,130USD+3,56 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,960USD18:54:51-0,190 USD507.372USD24.1201,73 Mrd.EUR
    Washington Prime Group 7.5 % Cum Red Pfd (H)
    		4,6225USD22.10.21-0,0075 USD2.439USD5291,57 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,380USD19:14:04-0,360 USD259.616USD14.3531,55 Mrd.EUR
    Bank of America Depositary
    		24,790USD19:02:37+0,160 USD254.395USD13.5881,25 Mrd.EUR
    Morgan Stanley Depositary Shs (I)
    		25,02USD19:11:40+0,10 USD307.214USD14.272937,40 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,080USD18:54:54+0,120 USD127.141USD9.238902,08 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940889,65 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,24USD18:53:42+0,01 USD317.110USD13.600815,62 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,18USD19:13:04+0,02 USD162.366USD9.009801,88 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996787,27 Mio.EUR
    Bank of America Depositary
    		24,520USD19:11:35+0,110 USD171.672USD12.621781,91 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685702,92 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		24,885USD18:40:04-0,015 USD96.288USD4.098699,18 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		24,990USD18:47:31+0,010 USD88.331USD3.666655,39 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,480USD19:03:16+0,190 USD382.257USD27.249606,93 Mio.EUR
    Synchrony Financial Depositary Shs (A)
    		17,900USD19:10:59+0,100 USD36.861USD3.386502,93 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130468,74 Mio.EUR
    Regions Financial Depositary Shs (B)
    		24,770USD18:34:57-0,090 USD29.875USD1.488464,02 Mio.EUR
    KeyCorp Depositary Shs (E)
    		22,945USD17:35:42-0,115 USD81.746USD3.719429,87 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,33USD18:58:22-0,08 USD9.570USD546427,06 Mio.EUR
    Enstar Group Depositary Shs (D)
    		25,35USD18:59:23-0,15 USD46.948USD2.426379,86 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,47USD18:35:21-0,04 USD83.869USD6.930367,35 Mio.EUR
    American Equity Investment Life Holding Depositary Shs (A)
    		24,090USD18:54:55-0,020 USD28.601USD1.905360,98 Mio.EUR
    Brighthouse Financial Depositary Shs (A)
    		22,220USD02:00:00-0,615 USD1.309.485USD124.196354,34 Mio.EUR
    KeyCorp Depositary Shs (G)
    		20,560USD19:15:30-0,060 USD38.789USD2.745346,60 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		24,760USD18:47:01-0,080 USD14.419USD772324,65 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,920USD17:01:00+0,110 USD7.096USD555298,35 Mio.EUR
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,680USD19:00:03+0,090 USD37.275USD1.745288,31 Mio.EUR
    Citizens Financial Group Depositary Shs (D)
    		25,24USD18:54:50-0,03 USD59.501USD2.585283,66 Mio.EUR
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,490USD19:03:54-0,070 USD56.372USD3.649275,23 Mio.EUR
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,58USD19:03:53-0,04 USD4.349USD412263,55 Mio.EUR
    Athene Holding Depositary Shs (B)
    		20,420USD19:16:33-0,260 USD32.935USD2.933263,14 Mio.EUR
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,14USD17:23:55-0,13 USD2.417USD108258,97 Mio.EUR
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,37USD17:00:51-0,12 USD10.503USD514251,76 Mio.EUR
    Spire Depositary Shs (A)
    		24,040USD17:32:16-0,030 USD7.462USD812225,19 Mio.EUR
    NuStar Energy LP Cum Red Perp Pfd Units (A)
    		25,53USD17:06:54-0,04 USD21.363USD1.037216,54 Mio.EUR
    SL Green Realty 6.5 % Cum Red Pfd (I)
    		22,220USD18:53:23-0,030 USD9.978USD704191,47 Mio.EUR
    Oaktree Capital Group LLC 6.55 % Red Pfd Units (B)
    		21,470USD17:04:09-0,030 USD2.254USD201188,94 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (D)
    		24,890USD17:57:18-0,100 USD10.244USD511186,59 Mio.EUR
    Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)
    		22,760USD18:52:49-0,010 USD34.861USD2.456179,05 Mio.EUR
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,400USD17:18:25+0,010 USD3.146USD330173,06 Mio.EUR
    NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)
    		25,54USD18:37:12-0,01 USD10.752USD615165,04 Mio.EUR
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,440USD17:36:59-0,210 USD12.508USD766163,89 Mio.EUR
    Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)
    		24,260USD23.01.24+0,110 USD22.730USD939156,99 Mio.EUR
    DCP Midstream LP Cum Conv Red Perp Pfd Units (B)
    		25,00USD15.06.230,00 USD48.375USD1.935150,75 Mio.EUR
    Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)
    		21,800USD18:04:070,000 USD3.331USD306147,08 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    New York Community Bancorp Depositary Shs (A)
    		16,900USD19:16:5815,620USD16,640USD17,100USD+8,19 %+1,280 USD-0
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD-0
    Divsfd Hlthc 5,625 % bis 08/42
    		13,07USD19:05:5712,60USD12,91USD13,07USD+3,73 %+0,47 USD-0
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,880USD19:07:2913,530USD13,740USD13,880USD+2,59 %+0,350 USD-0
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		14,880USD18:58:0914,550USD14,690USD14,880USD+2,27 %+0,330 USD-0
    Navient 6,00 % bis 12/43
    		19,13USD19:08:1018,71USD18,62USD19,69USD+2,25 %+0,42 USD-0
    Qwest 6,75 % bis 06/57
    		9,88USD17:21:539,75USD9,88USD9,93USD+1,28 %+0,13 USD-0
    KeyCorp Depositary Shs (F)
    		20,740USD18:58:4520,570USD20,600USD20,750USD+0,83 %+0,170 USD-0
    American Fincl Grp 5,875 % bis 03/59
    		22,98USD18:00:3022,79USD22,81USD22,99USD+0,83 %+0,19 USD-0
    Wells Fargo & Depositary (A) (A)
    		23,480USD19:03:1623,290USD23,310USD23,480USD+0,82 %+0,190 USD-0
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		22,940USD19:03:5522,780USD22,860USD23,090USD+0,70 %+0,160 USD-0
    Bank of America Depositary
    		24,790USD19:02:3724,630USD24,730USD24,800USD+0,65 %+0,160 USD-0
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,920USD17:01:0019,810USD19,720USD19,920USD+0,56 %+0,110 USD-0
    Synchrony Financial Depositary Shs (A)
    		17,900USD19:10:5917,800USD17,830USD17,970USD+0,56 %+0,100 USD-0
    Duke Energy 5,625 % bis 09/78
    		23,73USD18:40:2423,60USD23,59USD23,73USD+0,55 %+0,13 USD-0
    RenaissanceRe Holdings Depositary Shs (F)
    		22,885USD18:45:5322,760USD22,840USD22,940USD+0,55 %+0,125 USD-0
    Morgan Stanley Depositary Shs (K)
    		24,080USD18:54:5423,960USD24,010USD24,100USD+0,50 %+0,120 USD-0
    WR Berkley 5,70 % bis 03/58
    		23,03USD18:27:4822,92USD23,03USD23,07USD+0,48 %+0,11 USD-0
    Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)
    		24,260USD23.01.2424,150USD24,100USD24,370USD+0,46 %+0,110 USD-0
    Bank of America Depositary
    		24,520USD19:11:3524,410USD24,480USD24,590USD+0,45 %+0,110 USD-0
    Brunswick 6,375 % bis 04/49
    		24,34USD19:16:0724,24USD24,07USD24,34USD+0,41 %+0,10 USD-0
    Morgan Stanley Depositary Shs (I)
    		25,02USD19:11:4024,920USD24,950USD25,02USD+0,40 %+0,10 USD-0
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,680USD19:00:0323,590USD23,540USD23,680USD+0,38 %+0,090 USD-0
    Axis Capital Holdings Depositary Shs (E)
    		20,910USD18:54:4620,840USD20,820USD20,960USD+0,34 %+0,070 USD-0
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,13USD18:54:5222,06USD22,11USD22,25USD+0,32 %+0,07 USD-0
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,09USD19:12:5829,00USD29,09USD29,28USD+0,31 %+0,09 USD-0
    Qwest 6,50 % bis 09/56
    		9,75USD18:41:569,72USD9,75USD9,81USD+0,31 %+0,03 USD-0
    Aspen Insurance Holdings Depositary
    		19,280USD19:03:5519,260USD19,230USD19,450USD+0,10 %+0,020 USD-0
    eBay 6,00 % bis 02/56
    		25,14USD27.02.2125,12USD25,14USD25,14USD+0,10 %+0,03 USD-0
    Morgan Stanley Depositary Shs (F)
    		25,18USD19:13:0425,16USD25,16USD25,24USD+0,08 %+0,02 USD-0
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,400USD17:18:2515,390USD15,400USD15,460USD+0,06 %+0,010 USD-0
    Alg Powr & Util 6,20 % bis 07/79
    		24,93USD19:03:5524,92USD24,92USD24,93USD+0,04 %+0,01 USD-0
    US Cellular 7,25 % bis 12/63
    		25,34USD12.05.2125,33USD25,33USD25,34USD+0,04 %+0,01 USD-0
    Bank of America 6,45 % bis 12/66
    		25,22USD19:06:0725,21USD25,21USD25,23USD+0,04 %+0,01 USD-0
    Citigroup Depositary Shs (J)
    		24,970USD22.03.2424,960USD24,970USD24,990USD+0,04 %+0,010 USD-0
    Morgan Stanley Depositary Shs (E)
    		25,24USD18:53:4225,23USD25,23USD25,29USD+0,04 %+0,01 USD-0
    Stifel Financial Depositary Shs (B)
    		24,160USD19:16:2424,150USD24,120USD24,300USD+0,04 %+0,010 USD-0
    Goldman Sachs Group Depositary Shs (K)
    		24,990USD18:47:3124,980USD24,980USD24,990USD+0,04 %+0,010 USD-0
    ING Group 6,125 %
    		24,99USD15.04.2024,99USD24,99USD24,99USD+0,01 %+0,00 USD-0
    Nisource Depositary Shs (B)
    		24,990USD15.03.2424,990USD24,990USD24,990USD0,00 %0,000 USD-0
    Enbridge 6,375 % bis 04/78
    		25,40USD15.04.2325,40USD25,40USD25,41USD0,00 %0,00 USD-0
    Enstar Group Depositary Shs (E)
    		24,180USD17:56:3824,180USD24,120USD24,190USD0,00 %0,000 USD-0
    Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)
    		21,800USD18:04:0721,800USD21,710USD21,900USD0,00 %0,000 USD-0
    DCP Midstream LP Cum Red Perp Pfd Units (C)
    		24,990USD13.10.2324,990USD24,980USD25,00USD0,00 %0,000 USD-0
    Citigroup Depositary
    		25,00USD11.02.2125,00USD24,990USD25,00USD0,00 %0,00 USD-0
    DCP Midstream LP Cum Conv Red Perp Pfd Units (B)
    		25,00USD15.06.2325,00USD25,00USD25,00USD0,00 %0,00 USD-0
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.2424,990USD24,990USD24,990USD0,00 %0,000 USD-0
    US Bancorp Depositary
    		24,990USD14.01.2224,990USD24,990USD25,00USD0,00 %0,000 USD-0
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.2125,12USD25,11USD25,12USD0,00 %0,00 USD-0
    State Street Depositary Shs (D)
    		24,990USD15.03.2424,995USD24,990USD25,00USD-0,02 %-0,005 USD-0