Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Affiliated Mgr Grp 5,875 % bis 03/59	22,61USD	+1,57 %	25,10USD	-9,96 %	19,50USD	+15,90 %
Air Lease Non-Cum Perp Red Pfd (A)	25,46USD	+0,10 %	26,07USD	-2,34 %	21,190USD	+20,15 %
Alg Powr & Util 6,20 % bis 07/79	25,00USD	0,00 %	25,33USD	-1,28 %	22,23USD	+12,46 %
Alg Powr & Util 6,875 % bis 10/78	25,10USD	-0,12 %	25,75USD	-2,52 %	19,28USD	+30,19 %
American Equity Investment Life Holding Depositary Shs (A)	24,470USD	+0,66 %	24,580USD	-0,73 %	19,500USD	+25,13 %
American Fincl Grp 5,875 % bis 03/59	23,46USD	+1,38 %	25,36USD	-7,49 %	21,36USD	+9,83 %
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)	23,500USD	+1,60 %	25,60USD	-8,20 %	21,760USD	+8,00 %
American International Group Depositary Shs (A)	24,990USD	-0,04 %	25,38USD	-1,54 %	20,950USD	+19,28 %
Arch Capital Group Depositary Shs (F)	23,040USD	+1,32 %	24,500USD	-5,96 %	19,240USD	+19,75 %
Aspen Insurance Holdings 5.625 % Perp Pfd	20,170USD	+1,61 %	21,950USD	-8,20 %	16,650USD	+21,02 %
Aspen Insurance Holdings 5.95 % Perp Pref	25,83USD	+0,93 %	26,12USD	-1,30 %	22,760USD	+13,27 %
Aspen Insurance Holdings Depositary	20,080USD	+1,98 %	21,180USD	-6,00 %	15,860USD	+25,54 %
Athene Holding Depositary Shs (A)	24,330USD	-0,33 %	25,91USD	-6,10 %	19,500USD	+24,77 %
Athene Holding Depositary Shs (B)	20,850USD	+0,19 %	22,580USD	-7,93 %	17,970USD	+15,69 %
Axis Capital Holdings Depositary Shs (E)	21,370USD	+1,28 %	22,890USD	-6,77 %	18,820USD	+13,39 %
Bank of America 6,45 % bis 12/66	25,32USD	+0,12 %	25,89USD	-2,20 %	24,54USD	+3,18 %
Bank of America Depositary	25,09USD	+0,32 %	25,48USD	-1,53 %	22,300USD	+12,51 %
Bank of America Depositary	24,810USD	+0,28 %	25,31USD	-1,94 %	21,700USD	+14,38 %
Brighthouse Financial 6,25 % bis 09/58	22,72USD	+1,11 %	24,25USD	-7,01 %	19,10USD	+18,06 %
Brighthouse Financial Depositary Shs (A)	22,950USD	+1,82 %	24,950USD	-9,10 %	19,200USD	+18,13 %
Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)	14,200USD	+0,28 %	15,000USD	-4,80 %	10,880USD	+31,25 %
Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)	14,910USD	-1,00 %	16,000USD	-6,06 %	11,100USD	+35,41 %
Brunswick 6,375 % bis 04/49	24,40USD	+0,41 %	25,80USD	-5,43 %	21,88USD	+11,52 %
Cash long	-	-	-	-	-	-
Charles Schwab Depositary Shs (D)	25,07USD	+0,36 %	25,58USD	-2,23 %	22,290USD	+12,20 %
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,08USD	+0,01 %	29,86USD	-2,68 %	27,83USD	+4,44 %
Citigroup Depositary	25,00USD	0,00 %	-	-	-	-
Citigroup Depositary Shs (J)	24,970USD	+0,04 %	26,35USD	-5,24 %	24,960USD	+0,04 %
Citizens Financial Group Depositary Shs (D)	25,35USD	+0,09 %	25,59USD	-1,02 %	19,460USD	+30,15 %
CMS Energy 5,625 % bis 03/78	23,58USD	+1,07 %	25,25USD	-6,61 %	21,09USD	+11,81 %
CMS Energy 5,875 % bis 03/79	24,76USD	+1,48 %	25,26USD	-2,18 %	21,83USD	+13,19 %
CMS Energy 5,875 % bis 10/78	24,37USD	+0,89 %	25,32USD	-3,34 %	21,64USD	+13,08 %
DCP Midstream LP Cum Conv Red Perp Pfd Units (B)	25,00USD	0,00 %	25,43USD	-1,69 %	23,660USD	+5,66 %
DCP Midstream LP Cum Red Perp Pfd Units (C)	24,990USD	0,00 %	25,52USD	-2,08 %	22,800USD	+9,61 %
Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)	23,220USD	+0,74 %	24,930USD	-6,66 %	21,470USD	+8,38 %
Digital Realty Trust 5.875 % Cum Red Pfd (G)	25,04USD	-0,04 %	-	-	-	-
Dillards Capital Trust I 7 1/2 % Cap Secs	25,77USD	-0,04 %	26,59USD	-3,08 %	25,20USD	+2,26 %
Divsfd Hlthc 5,625 % bis 08/42	13,17USD	+1,46 %	16,09USD	-18,83 %	10,60USD	+23,21 %
Divsfd Hlthc 6,25 % bis 02/46	14,40USD	-1,57 %	16,69USD	-13,72 %	11,50USD	+25,22 %
Duke Energy 5,625 % bis 09/78	24,16USD	+0,88 %	25,58USD	-5,51 %	21,88USD	+10,47 %
Duke Energy Depositary Shs (A)	25,04USD	+0,56 %	25,70USD	-2,61 %	22,730USD	+10,12 %
eBay 6,00 % bis 02/56	25,14USD	+0,10 %	-	-	-	-
Enbridge 6,375 % bis 04/78	25,40USD	0,00 %	25,65USD	-	23,07USD	-
Enstar Group Depositary Shs (D)	25,70USD	+0,82 %	26,12USD	-1,76 %	21,200USD	+21,04 %
Enstar Group Depositary Shs (E)	24,480USD	+0,49 %	25,40USD	-3,62 %	21,790USD	+12,35 %
EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)	19,495USD	-0,43 %	21,140USD	-7,78 %	17,010USD	+14,61 %
Fifth Third Bancorp Depositary Shs (I)	25,48USD	+0,35 %	26,24USD	-2,90 %	23,450USD	+8,66 %
Ford Motor 6,00 % bis 12/59	24,29USD	+0,91 %	25,35USD	-4,18 %	19,76USD	+22,93 %
Ford Motor 6,20 % bis 06/59	24,51USD	+0,66 %	25,49USD	-3,65 %	20,13USD	+22,01 %
Goldman Sachs Group Depositary Shs (K)	25,01USD	+0,02 %	25,87USD	-3,36 %	24,130USD	+3,61 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
HSBC Holdings 6.2 % Pfd Shs (A)	25,12USD	12.01.21	0,00 USD	808.758USD	32.205	119,66 Mrd.EUR
US Bancorp Depositary	24,990USD	14.01.22	0,000 USD	103.301USD	4.133	93,15 Mrd.EUR
Citigroup Depositary	25,00USD	11.02.21	0,00 USD	225.718USD	9.029	87,38 Mrd.EUR
Digital Realty Trust 5.875 % Cum Red Pfd (G)	25,04USD	15.10.20	-0,01 USD	109.282USD	4.363	20,89 Mrd.EUR
JPMorgan Chase & Depositary	25,13USD	20:53:34	+0,05 USD	368.848USD	17.066	1,73 Mrd.EUR
Washington Prime Group 7.5 % Cum Red Pfd (H)	4,6225USD	22.10.21	-0,0075 USD	2.439USD	529	1,57 Mrd.EUR
JPMorgan Chase & Depositary	24,700USD	20:32:19	+0,070 USD	311.707USD	16.423	1,56 Mrd.EUR
Bank of America Depositary	25,09USD	20:03:56	+0,08 USD	153.012USD	11.961	1,26 Mrd.EUR
Morgan Stanley Depositary Shs (I)	25,19USD	20:41:32	+0,09 USD	148.319USD	7.798	935,24 Mio.EUR
Morgan Stanley Depositary Shs (K)	24,550USD	20:29:16	+0,170 USD	85.382USD	6.088	911,84 Mio.EUR
Citigroup Depositary Shs (J)	24,970USD	22.03.24	+0,010 USD	288.979USD	16.940	884,67 Mio.EUR
Morgan Stanley Depositary Shs (E)	25,32USD	20:53:07	+0,04 USD	96.293USD	5.657	810,89 Mio.EUR
Morgan Stanley Depositary Shs (F)	25,23USD	20:34:58	+0,02 USD	178.679USD	7.364	796,61 Mio.EUR
Bank of America Depositary	24,810USD	20:41:38	+0,070 USD	112.441USD	20.137	784,71 Mio.EUR
Wells Fargo & Depositary Shs (A)	24,990USD	15.03.24	0,000 USD	226.984USD	14.996	782,86 Mio.EUR
State Street Depositary Shs (D)	24,990USD	15.03.24	-0,005 USD	12.973USD	685	698,98 Mio.EUR
Charles Schwab Depositary Shs (D)	25,07USD	20:33:41	+0,09 USD	57.560USD	4.355	698,36 Mio.EUR
Goldman Sachs Group Depositary Shs (K)	25,01USD	20:51:30	+0,01 USD	60.440USD	2.549	649,99 Mio.EUR
Wells Fargo & Depositary (A) (A)	23,820USD	20:03:32	+0,260 USD	85.591USD	5.869	610,46 Mio.EUR
Synchrony Financial Depositary Shs (A)	18,200USD	20:23:44	-0,130 USD	70.967USD	7.152	506,99 Mio.EUR
American International Group Depositary Shs (A)	24,990USD	15.03.24	-0,010 USD	27.326USD	2.130	465,86 Mio.EUR
Regions Financial Depositary Shs (B)	24,950USD	20:45:02	+0,040 USD	46.604USD	3.047	464,28 Mio.EUR
KeyCorp Depositary Shs (E)	23,700USD	20:52:35	+0,300 USD	97.396USD	6.281	440,32 Mio.EUR
Fifth Third Bancorp Depositary Shs (I)	25,48USD	20:20:10	+0,09 USD	39.326USD	2.557	425,92 Mio.EUR
Enstar Group Depositary Shs (D)	25,70USD	20:11:11	+0,21 USD	21.489USD	1.215	381,82 Mio.EUR
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,48USD	19:51:19	+0,00 USD	52.797USD	2.666	364,36 Mio.EUR
American Equity Investment Life Holding Depositary Shs (A)	24,470USD	20:52:16	+0,160 USD	24.624USD	1.431	362,60 Mio.EUR
Brighthouse Financial Depositary Shs (A)	22,950USD	20:24:54	+0,410 USD	60.365USD	4.052	362,27 Mio.EUR
KeyCorp Depositary Shs (G)	21,230USD	20:53:21	+0,330 USD	19.508USD	1.643	355,00 Mio.EUR
Synovus Financial Non-Cum Red Perp Pfd (E)	24,950USD	20:50:25	-0,010 USD	13.883USD	995	323,78 Mio.EUR
SCE Trust II 5.1 % Cum Trust Pfd Secs Registered	20,300USD	19:01:17	+0,350 USD	4.404USD	308	301,66 Mio.EUR
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,880USD	20:39:19	+0,180 USD	59.080USD	3.162	287,85 Mio.EUR
Citizens Financial Group Depositary Shs (D)	25,35USD	20:31:37	+0,02 USD	16.806USD	964	282,46 Mio.EUR
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,780USD	20:12:19	+0,240 USD	304.485USD	13.629	276,11 Mio.EUR
Athene Holding Depositary Shs (B)	20,850USD	19:59:20	+0,040 USD	21.483USD	1.552	267,17 Mio.EUR
Aspen Insurance Holdings 5.95 % Perp Pref	25,83USD	20:51:04	+0,24 USD	31.914USD	1.346	263,76 Mio.EUR
SCE Trust III Floating Rate Trust Pref Secs Registered (H)	25,25USD	20:05:20	+0,02 USD	76.654USD	3.141	257,90 Mio.EUR
Air Lease Non-Cum Perp Red Pfd (A)	25,46USD	19:56:20	+0,03 USD	21.662USD	1.030	250,59 Mio.EUR
Spire Depositary Shs (A)	24,410USD	20:02:40	+0,210 USD	1.823USD	248	226,66 Mio.EUR
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,56USD	19:07:33	-0,01 USD	99.655USD	5.631	215,07 Mio.EUR
SL Green Realty 6.5 % Cum Red Pfd (I)	22,560USD	19:03:08	+0,230 USD	26.652USD	1.253	192,76 Mio.EUR
Oaktree Capital Group LLC 6.55 % Red Pfd Units (B)	21,630USD	20:52:29	+0,130 USD	6.628USD	512	189,00 Mio.EUR
Synovus Financial Non-Cum Red Perp Pfd (D)	25,07USD	20:45:48	-0,04 USD	13.435USD	1.390	187,01 Mio.EUR
Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)	23,220USD	19:35:58	+0,170 USD	10.424USD	603	181,15 Mio.EUR
Vornado Realty Trust 5.4 % Cum Red Pfd (L)	15,610USD	20:29:26	+0,190 USD	34.043USD	3.557	173,95 Mio.EUR
Aspen Insurance Holdings 5.625 % Perp Pfd	20,170USD	20:22:01	+0,320 USD	61.712USD	4.090	168,56 Mio.EUR
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,58USD	17:16:15	+0,00 USD	31.503USD	1.482	163,93 Mio.EUR
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260USD	23.01.24	+0,110 USD	22.730USD	939	156,03 Mio.EUR
DCP Midstream LP Cum Conv Red Perp Pfd Units (B)	25,00USD	15.06.23	0,00 USD	48.375USD	1.935	150,75 Mio.EUR
Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)	22,100USD	20:53:46	+0,220 USD	12.625USD	876	146,32 Mio.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
South Jersey Ind 5,625 % bis 09/79	16,28USD	16.02.23	15,10USD	15,10USD	15,15USD	+7,81 %	+1,18 USD
QVC 6,375 % bis 09/67	12,95USD	19:54:20	12,50USD	12,54USD	12,95USD	+3,60 %	+0,45 USD
QVC 6,25 % bis 11/68	12,86USD	20:39:58	12,43USD	12,77USD	12,89USD	+3,46 %	+0,43 USD
New York Community Bancorp Depositary Shs (A)	17,650USD	20:44:42	17,290USD	17,430USD	17,770USD	+2,08 %	+0,360 USD
Aspen Insurance Holdings Depositary	20,080USD	20:36:34	19,690USD	19,760USD	20,080USD	+1,98 %	+0,390 USD
Brighthouse Financial Depositary Shs (A)	22,950USD	20:24:54	22,540USD	22,610USD	22,960USD	+1,82 %	+0,410 USD
SCE Trust II 5.1 % Cum Trust Pfd Secs Registered	20,300USD	19:01:17	19,950USD	20,090USD	20,300USD	+1,75 %	+0,350 USD
Aspen Insurance Holdings 5.625 % Perp Pfd	20,170USD	20:22:01	19,850USD	19,820USD	20,170USD	+1,61 %	+0,320 USD
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)	23,500USD	19:31:12	23,130USD	23,150USD	23,500USD	+1,60 %	+0,370 USD
KeyCorp Depositary Shs (G)	21,230USD	20:53:21	20,900USD	21,020USD	21,240USD	+1,58 %	+0,330 USD
Affiliated Mgr Grp 5,875 % bis 03/59	22,61USD	20:49:57	22,26USD	22,54USD	22,63USD	+1,57 %	+0,35 USD
CMS Energy 5,875 % bis 03/79	24,76USD	20:48:57	24,40USD	24,50USD	24,76USD	+1,48 %	+0,36 USD
Divsfd Hlthc 5,625 % bis 08/42	13,17USD	20:49:28	12,98USD	13,01USD	13,22USD	+1,46 %	+0,19 USD
American Fincl Grp 5,875 % bis 03/59	23,46USD	19:55:20	23,14USD	23,40USD	23,50USD	+1,38 %	+0,32 USD
Arch Capital Group Depositary Shs (F)	23,040USD	20:22:02	22,740USD	22,920USD	23,040USD	+1,32 %	+0,300 USD
Qwest 6,50 % bis 09/56	9,96USD	20:26:12	9,83USD	9,88USD	9,99USD	+1,32 %	+0,13 USD
KeyCorp Depositary Shs (E)	23,700USD	20:52:35	23,400USD	23,510USD	23,710USD	+1,28 %	+0,300 USD
Axis Capital Holdings Depositary Shs (E)	21,370USD	20:39:08	21,100USD	21,250USD	21,410USD	+1,28 %	+0,270 USD
Vornado Realty Trust 5.4 % Cum Red Pfd (L)	15,610USD	20:29:26	15,420USD	15,470USD	15,660USD	+1,23 %	+0,190 USD
KeyCorp Depositary Shs (F)	21,350USD	20:16:17	21,100USD	21,160USD	21,350USD	+1,18 %	+0,250 USD
Brighthouse Financial 6,25 % bis 09/58	22,72USD	20:53:16	22,47USD	22,19USD	22,73USD	+1,11 %	+0,25 USD
Wells Fargo & Depositary (A) (A)	23,820USD	20:03:32	23,560USD	23,730USD	23,840USD	+1,10 %	+0,260 USD
SCE Trust VI 5% Cum Red Pfd Secs (L)	20,160USD	20:48:19	19,940USD	20,000USD	20,160USD	+1,10 %	+0,220 USD
CMS Energy 5,625 % bis 03/78	23,58USD	16:07:27	23,33USD	23,58USD	23,58USD	+1,07 %	+0,25 USD
SL Green Realty 6.5 % Cum Red Pfd (I)	22,560USD	19:03:08	22,330USD	22,450USD	22,580USD	+1,03 %	+0,230 USD
Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)	22,100USD	20:53:46	21,880USD	21,760USD	22,100USD	+1,01 %	+0,220 USD
Qwest 6,75 % bis 06/57	10,06USD	20:01:16	9,96USD	9,96USD	10,06USD	+1,00 %	+0,10 USD
RenaissanceRe Holdings Depositary Shs (F)	23,300USD	19:55:46	23,070USD	23,180USD	23,350USD	+1,00 %	+0,230 USD
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,780USD	20:12:19	24,540USD	24,640USD	24,780USD	+0,98 %	+0,240 USD
Aspen Insurance Holdings 5.95 % Perp Pref	25,83USD	20:51:04	25,59USD	25,70USD	25,83USD	+0,93 %	+0,24 USD
Ford Motor 6,00 % bis 12/59	24,29USD	20:31:29	24,07USD	24,27USD	24,36USD	+0,91 %	+0,22 USD
CMS Energy 5,875 % bis 10/78	24,37USD	20:15:03	24,16USD	24,37USD	24,47USD	+0,89 %	+0,22 USD
Duke Energy 5,625 % bis 09/78	24,16USD	20:50:11	23,95USD	24,13USD	24,18USD	+0,88 %	+0,21 USD
Spire Depositary Shs (A)	24,410USD	20:02:40	24,200USD	24,260USD	24,410USD	+0,87 %	+0,210 USD
Stifel Financial Depositary Shs (B)	24,470USD	19:10:46	24,270USD	24,400USD	24,470USD	+0,82 %	+0,200 USD
Enstar Group Depositary Shs (D)	25,70USD	20:11:11	25,49USD	25,50USD	25,70USD	+0,82 %	+0,21 USD
WR Berkley 5,70 % bis 03/58	23,47USD	20:20:43	23,28USD	23,37USD	23,49USD	+0,82 %	+0,19 USD
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,880USD	20:39:19	23,700USD	23,760USD	23,890USD	+0,76 %	+0,180 USD
Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)	23,220USD	19:35:58	23,050USD	23,110USD	23,390USD	+0,74 %	+0,170 USD
Morgan Stanley Depositary Shs (K)	24,550USD	20:29:16	24,380USD	24,500USD	24,570USD	+0,70 %	+0,170 USD
Ford Motor 6,20 % bis 06/59	24,51USD	20:47:14	24,35USD	24,51USD	24,56USD	+0,66 %	+0,16 USD
Sempra Energy 5,75 % bis 07/79	24,29USD	17:08:54	24,13USD	24,29USD	24,29USD	+0,66 %	+0,16 USD
American Equity Investment Life Holding Depositary Shs (A)	24,470USD	20:52:16	24,310USD	24,220USD	24,590USD	+0,66 %	+0,160 USD
Oaktree Capital Group LLC 6.55 % Red Pfd Units (B)	21,630USD	20:52:29	21,500USD	21,540USD	21,640USD	+0,60 %	+0,130 USD
Duke Energy Depositary Shs (A)	25,04USD	20:43:31	24,900USD	24,990USD	25,10USD	+0,56 %	+0,14 USD
Enstar Group Depositary Shs (E)	24,480USD	17:21:41	24,360USD	24,350USD	24,540USD	+0,49 %	+0,120 USD
Triton International 7.375 % Cum Conv Red Perp Pfd (C)	24,700USD	20:22:20	24,585USD	24,510USD	24,810USD	+0,47 %	+0,115 USD
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260USD	23.01.24	24,150USD	24,100USD	24,370USD	+0,46 %	+0,110 USD
Navient 6,00 % bis 12/43	19,38USD	20:54:15	19,29USD	19,23USD	19,70USD	+0,45 %	+0,09 USD
Brunswick 6,375 % bis 04/49	24,40USD	17:24:18	24,30USD	24,40USD	24,40USD	+0,41 %	+0,10 USD