Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Algonquin Power & Utilities Cum Pfd (D)	22,150CAD	-0,89 %	22,950CAD	-2,61 %	18,010CAD	+24,10 %
Algonquin Power & Utilities Cum Red Pfd (A)	22,370CAD	-1,84 %	23,070CAD	-1,21 %	17,970CAD	+26,82 %
AltaGas Cum Pfd (A)	18,600CAD	-1,22 %	19,490CAD	-4,98 %	13,690CAD	+35,28 %
AltaGas Cum Red Pfd (G)	24,300CAD	+1,29 %	23,990CAD	+1,25 %	16,300CAD	+49,02 %
AltaGas Floating Rate Cum Red Pfd (B)	20,850CAD	+0,10 %	21,450CAD	-2,80 %	16,370CAD	+27,37 %
Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units (I)	18,000CAD	+0,17 %	20,170CAD	-10,76 %	15,470CAD	+16,35 %
Artis Real Estate Investment Trust Cum Pfd Trust Units (E)	17,170CAD	+1,00 %	18,000CAD	-4,61 %	15,410CAD	+11,42 %
Bank of Montreal Non Cum Pfd Registered (B)	24,930CAD	-0,28 %	25,14CAD	-0,84 %	16,880CAD	+47,69 %
Bank of Montreal Non Cum Pfd Registered (B)	24,180CAD	+0,33 %	24,240CAD	-0,37 %	15,950CAD	+51,41 %
Bank of Montreal Non Cum Pfd Registered (B)	24,500CAD	+0,62 %	24,650CAD	-1,22 %	15,980CAD	+52,38 %
Bank of Montreal Non Cum Red Pfd Registered (B)	23,700CAD	+0,04 %	23,800CAD	-0,46 %	16,070CAD	+47,42 %
BCE 1st Pfd	17,390CAD	+1,76 %	18,250CAD	-6,19 %	13,660CAD	+25,33 %
BCE Cum Conv Red 1st Pfd	17,480CAD	-0,40 %	18,960CAD	-8,33 %	14,020CAD	+23,97 %
BCE Cum Conv Red Pfd (T)	17,550CAD	0,00 %	18,840CAD	-7,11 %	14,000CAD	+25,00 %
BCE Cum Red 1st Pfd	16,240CAD	+1,82 %	16,135CAD	-0,96 %	13,650CAD	+17,07 %
BCE Cum Red 1st Pfd	15,170CAD	+1,20 %	15,600CAD	-2,76 %	13,210CAD	+14,84 %
BCE Cum Red 1st Pfd (R)	16,230CAD	-0,06 %	16,380CAD	-0,92 %	12,910CAD	+25,72 %
BCE Cum Red Pfd	16,250CAD	+0,31 %	16,470CAD	-2,85 %	12,850CAD	+24,51 %
BCE Cum Red Pfd	16,050CAD	-2,01 %	16,470CAD	-2,55 %	12,720CAD	+26,18 %
BCE Cum Red Pfd (Z)	17,930CAD	+1,30 %	18,890CAD	-6,30 %	14,570CAD	+21,48 %
BCE Floating Rate Cum Red 1st Pfd	18,210CAD	-0,05 %	19,230CAD	-5,67 %	16,770CAD	+8,17 %
BCE Floating Rate Cum Red 1st Pfd	17,220CAD	+1,29 %	17,900CAD	-3,80 %	15,900CAD	+8,30 %
BCE Floating Rate Cum Red 1st Pfd	18,230CAD	+0,66 %	19,350CAD	-5,79 %	16,530CAD	+10,28 %
BCE Floating Rate Cum Red Pfd	18,150CAD	-0,27 %	18,950CAD	-3,96 %	16,570CAD	+9,84 %
BCE Floating Rate Cum Red Pfd	16,440CAD	0,00 %	17,490CAD	-6,00 %	14,990CAD	+9,67 %
BCE Pfd	17,330CAD	+0,17 %	17,450CAD	-1,66 %	14,060CAD	+22,05 %
Bison Acqn 6,875 % bis 03/79	-	-	-	-	-	-
Bond long	-	-	-	-	-	-
Bond short	-	-	-	-	-	-
Brookfield Infrastructure Partners LP Cum Conv Red Pfd (A)	20,900CAD	-0,19 %	21,480CAD	-2,51 %	17,500CAD	+19,66 %
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,380CAD	+0,89 %	20,400CAD	-0,98 %	14,900CAD	+35,57 %
Brookfield Infrastructure Partners LP Cum Pfd Registered (A)	24,440CAD	+0,16 %	24,670CAD	-1,09 %	20,170CAD	+20,97 %
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,950CAD	+0,93 %	11,940CAD	+0,08 %	6,3000CAD	+89,68 %
Brookfield Office Properties Cum Pref Registered -AAA-	13,610CAD	+0,15 %	14,000CAD	-2,79 %	7,0600CAD	+92,78 %
Brookfield Office Properties Pfd Registered -AAA- (N)	11,700CAD	-0,09 %	11,710CAD	-0,09 %	6,0200CAD	+94,35 %
Brookfield Office Properties Pref Registered -AAA- (R)	12,330CAD	-0,08 %	12,340CAD	-0,08 %	6,4000CAD	+92,66 %
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	24,490CAD	+1,28 %	24,180CAD	-0,12 %	17,550CAD	+37,61 %
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,340CAD	+0,94 %	20,150CAD	0,00 %	15,500CAD	+30,00 %
Brookfield Renewable Power Preferred Equity Floating Rate Pref Registered (A)	18,150CAD	+0,06 %	18,400CAD	-1,41 %	15,150CAD	+19,74 %
Brookfield Renewable Power Preferred Equity Pref Registered (A)	17,100CAD	+0,18 %	17,490CAD	-2,23 %	14,000CAD	+22,14 %
Canadian Imperial Bank of Commerce Conv Red Perp Pfd Registered (A)	24,500CAD	+3,33 %	23,710CAD	+3,33 %	18,600CAD	+31,72 %
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,850CAD	+0,28 %	24,780CAD	-0,04 %	16,160CAD	+53,28 %
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,940CAD	+0,76 %	23,780CAD	+0,67 %	16,560CAD	+44,57 %
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,960CAD	+0,63 %	23,810CAD	0,00 %	15,700CAD	+51,66 %
Canadian Utilities Cum Red 2nd Pfd (Y)	20,480CAD	+0,59 %	20,580CAD	-0,49 %	16,260CAD	+25,95 %
Capital Power Cum Pfd	22,140CAD	+1,10 %	23,520CAD	-6,89 %	20,060CAD	+9,17 %
Capital Power Cum Pfd	21,950CAD	+0,73 %	22,450CAD	-3,79 %	17,670CAD	+22,24 %
Capital Power Cum Pref	15,150CAD	+0,33 %	15,100CAD	+0,33 %	12,300CAD	+23,17 %
Cash long	-	-	-	-	-	-
Cash short	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Royal Bank of Canada Non Cum Red 1st Pref	23,950CAD	02.05.24	-0,010 CAD	3.457.279CAD	144.369	391,95 Mio.EUR
Bank of Montreal Non Cum Pfd Registered (B)	24,930CAD	02.05.24	-0,070 CAD	2.390.185CAD	95.907	340,01 Mio.EUR
The Toronto-Dominion Bank Non Cum Pfd	24,570CAD	02.05.24	+0,100 CAD	368.424CAD	15.051	335,10 Mio.EUR
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	24,470CAD	02.05.24	+0,320 CAD	1.147.500CAD	47.437	333,73 Mio.EUR
Fortis Cum Red 1st Pref (M)	19,890CAD	02.05.24	+0,120 CAD	297.968CAD	15.039	325,53 Mio.EUR
The Toronto-Dominion Bank Non Cum Red Pfd	23,540CAD	02.05.24	+0,080 CAD	2.480.385CAD	105.541	321,03 Mio.EUR
Enbridge Cum Red Pref (L)	20,680USD	02.05.24	+0,160 USD	0USD	0	308,46 Mio.EUR
TC Energy Cum Conv Red 1st Pfd	18,740CAD	02.05.24	-0,170 CAD	246.292CAD	13.141	306,70 Mio.EUR
The Toronto-Dominion Bank Conv Red Pfd	24,960CAD	02.05.24	+0,010 CAD	350.848CAD	14.060	306,37 Mio.EUR
Canadian Imperial Bank of Commerce Conv Red Perp Pfd Registered (A)	24,500CAD	02.05.24	+0,790 CAD	454.233CAD	18.794	300,72 Mio.EUR
Enbridge Cum Red Pref	17,840CAD	02.05.24	+0,090 CAD	438.645CAD	24.743	291,98 Mio.EUR
National Bank of Canada Conv Red 1st Pfd	25,70CAD	02.05.24	-0,01 CAD	277.310CAD	10.785	280,40 Mio.EUR
The Toronto-Dominion Bank Conv Red Pfd	24,965CAD	31.10.23	-0,025 CAD	50.986CAD	2.041	273,57 Mio.EUR
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,850CAD	02.05.24	+0,070 CAD	946.167CAD	38.213	271,13 Mio.EUR
Bank of Montreal Non Cum Pfd Registered (B)	24,500CAD	02.05.24	+0,150 CAD	2.749.712CAD	113.144	267,31 Mio.EUR
Enbridge Cum Conv Red Pref (N)	20,840CAD	02.05.24	+0,290 CAD	180.697CAD	8.709	255,81 Mio.EUR
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,47CAD	02.05.24	+0,27 CAD	356.953CAD	14.106	243,15 Mio.EUR
Enbridge Cum Conv Red Pref (F)	17,790CAD	02.05.24	+0,170 CAD	190.832CAD	10.747	242,63 Mio.EUR
Enbridge Cum Red Pref	17,780CAD	02.05.24	+0,230 CAD	158.664CAD	8.953	242,50 Mio.EUR
BCE Cum Red 1st Pfd	15,170CAD	02.05.24	+0,180 CAD	1.100.269CAD	72.704	238,11 Mio.EUR
Enbridge Cum Conv Red Pref (B)	17,230CAD	02.05.24	+0,230 CAD	325.143CAD	19.005	234,99 Mio.EUR
National Bank of Canada Non Cum 1st Pfd	24,100CAD	02.05.24	+0,520 CAD	360.171CAD	15.148	230,08 Mio.EUR
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,750CAD	02.05.24	+0,010 CAD	445.299CAD	18.760	226,73 Mio.EUR
TC Energy Cum Red 1st Pfd	16,530CAD	02.05.24	+0,190 CAD	88.704CAD	5.384	224,60 Mio.EUR
TC Energy Cum Red 1st Pfd	18,200CAD	02.05.24	+0,220 CAD	156.302CAD	8.614	223,40 Mio.EUR
Enbridge Cum Conv Red Pref (D)	17,390CAD	02.05.24	+0,150 CAD	345.283CAD	19.859	213,46 Mio.EUR
Enbridge Cum Conv Red Pref (R)	19,190CAD	02.05.24	+0,080 CAD	103.997CAD	5.424	209,39 Mio.EUR
Manulife Financial Non Cum Pfd Registered -1-	21,900CAD	02.05.24	+0,410 CAD	343.522CAD	15.785	209,08 Mio.EUR
National Bank of Canada Conv Red Perp Pfd	25,35CAD	02.05.24	-0,06 CAD	103.648CAD	4.088	207,43 Mio.EUR
Pembina Pipeline Cum Conv Red Pfd Registered (A)	18,365USD	18.10.22	-0,685 USD	18.365USD	1.000	204,10 Mio.EUR
Enbridge Cum Red Pfd (P)	18,510CAD	02.05.24	+0,270 CAD	165.833CAD	9.001	201,96 Mio.EUR
Bank of Montreal Non Cum Pfd Registered (B)	24,180CAD	02.05.24	+0,080 CAD	127.928CAD	5.295	197,87 Mio.EUR
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,960CAD	02.05.24	+0,150 CAD	209.735CAD	8.782	196,06 Mio.EUR
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,940CAD	02.05.24	+0,180 CAD	335.862CAD	14.085	195,89 Mio.EUR
National Bank of Canada Conv Red Perp Pfd	23,600CAD	02.05.24	+0,410 CAD	358.031CAD	15.243	193,11 Mio.EUR
Royal Bank of Canada Non Cum 1st Red Pfd	23,400CAD	02.05.24	+0,100 CAD	359.774CAD	15.422	191,47 Mio.EUR
National Bank of Canada Non Cum 1st Pfd	22,330CAD	02.05.24	+0,230 CAD	792.596CAD	35.695	182,73 Mio.EUR
Canadian Utilities Cum Red 2nd Pfd (Y)	20,480CAD	02.05.24	+0,120 CAD	120.708CAD	5.899	181,56 Mio.EUR
Enbridge Cum Red Pref (H)	19,000CAD	02.05.24	+0,300 CAD	152.031CAD	8.055	181,39 Mio.EUR
TC Energy Cum Red 1st Pfd	19,250CAD	02.05.24	+0,120 CAD	44.833CAD	2.329	179,43 Mio.EUR
TransAlta Cum 1st Pfd (C)	18,400CAD	02.05.24	-0,030 CAD	0CAD	0	170,77 Mio.EUR
Power Financial 4.2 % Non Cum Pfd (T)	22,280CAD	02.05.24	+0,180 CAD	41.508CAD	1.863	166,18 Mio.EUR
Manulife Financial Non Cum Conv Pfd Registered -1-	24,250CAD	02.05.24	+0,390 CAD	84.069CAD	3.471	165,37 Mio.EUR
Enbridge Cum Red Pref	17,190CAD	02.05.24	0,000 CAD	986.312CAD	57.527	164,11 Mio.EUR
Intact Financial Non-Cum Conv Red Perp Pfd Registered (A)	23,610CAD	02.05.24	+0,420 CAD	120.265CAD	5.154	161,00 Mio.EUR
Manulife Financial Non-Cum Conv Red Perp Pfd Registered -1-	23,240CAD	02.05.24	+0,590 CAD	217.116CAD	9.477	158,47 Mio.EUR
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,740CAD	02.05.24	+0,190 CAD	317.936CAD	14.067	155,07 Mio.EUR
Brookfield Office Properties Cum Pref Registered -AAA-	13,610CAD	02.05.24	+0,020 CAD	44.907CAD	3.300	152,27 Mio.EUR
Fairfax Financial Holdings Cum Pfd (M)	24,000CAD	02.05.24	+0,010 CAD	89.809CAD	3.752	150,56 Mio.EUR
Emera Cum Reset 1st Pfd (C)	21,500CAD	02.05.24	+0,070 CAD	267.315CAD	12.429	146,62 Mio.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Canadian Imperial Bank of Commerce Conv Red Perp Pfd Registered (A)	24,500CAD	02.05.24	23,710CAD	23,890CAD	24,500CAD	+3,33 %	+0,790 CAD
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	17,200CAD	02.05.24	16,750CAD	17,020CAD	17,200CAD	+2,69 %	+0,450 CAD
Manulife Financial Non-Cum Conv Red Perp Pfd Registered -1-	23,240CAD	02.05.24	22,650CAD	22,640CAD	23,240CAD	+2,60 %	+0,590 CAD
TransAlta Cum 1st Pfd (A)	14,340CAD	02.05.24	14,000CAD	14,170CAD	14,350CAD	+2,43 %	+0,340 CAD
National Bank of Canada Non Cum 1st Pfd	24,100CAD	02.05.24	23,580CAD	23,620CAD	24,100CAD	+2,21 %	+0,520 CAD
Manulife Financial Non Cum Pfd Registered -1-	21,900CAD	02.05.24	21,490CAD	21,690CAD	21,900CAD	+1,91 %	+0,410 CAD
BCE Cum Red 1st Pfd	16,240CAD	02.05.24	15,950CAD	15,900CAD	16,240CAD	+1,82 %	+0,290 CAD
Intact Financial Non-Cum Conv Red Perp Pfd Registered (A)	23,610CAD	02.05.24	23,190CAD	23,010CAD	23,610CAD	+1,81 %	+0,420 CAD
Manulife Financial Non Cum Red Pfd Registered -1-	21,480CAD	02.05.24	21,100CAD	21,100CAD	21,480CAD	+1,80 %	+0,380 CAD
National Bank of Canada Conv Red Perp Pfd	23,600CAD	02.05.24	23,190CAD	23,330CAD	23,600CAD	+1,77 %	+0,410 CAD
BCE 1st Pfd	17,390CAD	02.05.24	17,090CAD	17,120CAD	17,390CAD	+1,76 %	+0,300 CAD
Manulife Financial Non Cum Conv Pfd Registered -1-	24,250CAD	02.05.24	23,860CAD	23,840CAD	24,250CAD	+1,63 %	+0,390 CAD
Emera Cum Reset 1st Pfd (F)	18,870CAD	02.05.24	18,570CAD	18,550CAD	18,870CAD	+1,62 %	+0,300 CAD
Enbridge Cum Red Pref (H)	19,000CAD	02.05.24	18,700CAD	18,790CAD	19,000CAD	+1,60 %	+0,300 CAD
Enbridge Cum Red Pfd (P)	18,510CAD	02.05.24	18,240CAD	18,300CAD	18,510CAD	+1,48 %	+0,270 CAD
Pembina Pipeline Cum Red Pfd Registered (A)	21,430CAD	02.05.24	21,120CAD	21,150CAD	21,470CAD	+1,47 %	+0,310 CAD
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,490CAD	02.05.24	21,190CAD	20,970CAD	21,490CAD	+1,42 %	+0,300 CAD
Pembina Pipeline Cum Red Pfd Registered (A)	20,000CAD	02.05.24	19,720CAD	20,000CAD	20,000CAD	+1,42 %	+0,280 CAD
Enbridge Cum Conv Red Pref (N)	20,840CAD	02.05.24	20,550CAD	20,610CAD	20,840CAD	+1,41 %	+0,290 CAD
Power Financial Non Cum 1st Pfd (P)	15,150CAD	02.05.24	14,940CAD	14,930CAD	15,200CAD	+1,41 %	+0,210 CAD
Enbridge Cum Conv Red Pref (B)	17,230CAD	02.05.24	17,000CAD	16,920CAD	17,230CAD	+1,35 %	+0,230 CAD
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	24,470CAD	02.05.24	24,150CAD	24,150CAD	24,470CAD	+1,33 %	+0,320 CAD
Enbridge Cum Red Pref	17,780CAD	02.05.24	17,550CAD	17,550CAD	17,780CAD	+1,31 %	+0,230 CAD
Manulife Financial Non Cum Conv Pfd Registered -1-	24,030CAD	02.05.24	23,720CAD	23,620CAD	24,030CAD	+1,31 %	+0,310 CAD
Fairfax Financial Holdings Cum Pfd (I)	18,740CAD	02.05.24	18,500CAD	18,450CAD	18,740CAD	+1,30 %	+0,240 CAD
BCE Cum Red Pfd (Z)	17,930CAD	02.05.24	17,700CAD	17,930CAD	17,930CAD	+1,30 %	+0,230 CAD
BCE Floating Rate Cum Red 1st Pfd	17,220CAD	02.05.24	17,000CAD	17,000CAD	17,220CAD	+1,29 %	+0,220 CAD
AltaGas Cum Red Pfd (G)	24,300CAD	02.05.24	23,990CAD	24,100CAD	24,300CAD	+1,29 %	+0,310 CAD
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	24,490CAD	02.05.24	24,180CAD	24,100CAD	24,490CAD	+1,28 %	+0,310 CAD
Fairfax Financial Holdings Cum Pfd (E)	17,470CAD	02.05.24	17,250CAD	17,450CAD	17,470CAD	+1,28 %	+0,220 CAD
Intact Financial Non Cum Pfd Registered (A)	19,150CAD	02.05.24	18,920CAD	19,020CAD	19,150CAD	+1,22 %	+0,230 CAD
TC Energy Cum Red 1st Pfd	18,200CAD	02.05.24	17,980CAD	18,000CAD	18,210CAD	+1,22 %	+0,220 CAD
BCE Cum Red 1st Pfd	15,170CAD	02.05.24	14,990CAD	14,990CAD	15,190CAD	+1,20 %	+0,180 CAD
Fairfax Financial Holdings Cum Pfd (G)	18,200CAD	02.05.24	17,990CAD	17,990CAD	18,200CAD	+1,17 %	+0,210 CAD
TC Energy Cum Red 1st Pfd	16,530CAD	02.05.24	16,340CAD	16,330CAD	16,530CAD	+1,16 %	+0,190 CAD
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,200CAD	02.05.24	21,950CAD	22,200CAD	22,200CAD	+1,14 %	+0,250 CAD
Capital Power Cum Pfd	22,140CAD	02.05.24	21,900CAD	21,980CAD	22,140CAD	+1,10 %	+0,240 CAD
Enbridge Cum Red Pref	18,500CAD	02.05.24	18,300CAD	18,300CAD	18,500CAD	+1,09 %	+0,200 CAD
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,47CAD	02.05.24	25,20CAD	25,10CAD	25,47CAD	+1,07 %	+0,27 CAD
Manulife Financial Non Cum Pfd Registered -1-	23,380CAD	02.05.24	23,140CAD	23,050CAD	23,380CAD	+1,04 %	+0,240 CAD
National Bank of Canada Non Cum 1st Pfd	22,330CAD	02.05.24	22,100CAD	22,150CAD	22,510CAD	+1,04 %	+0,230 CAD
Artis Real Estate Investment Trust Cum Pfd Trust Units (E)	17,170CAD	02.05.24	17,000CAD	17,170CAD	17,400CAD	+1,00 %	+0,170 CAD
Enbridge Cum Conv Red Pref (F)	17,790CAD	02.05.24	17,620CAD	17,550CAD	17,790CAD	+0,96 %	+0,170 CAD
Manulife Financial Non Cum Pfd Registered -1-	22,150CAD	02.05.24	21,940CAD	22,000CAD	22,170CAD	+0,96 %	+0,210 CAD
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,340CAD	02.05.24	20,150CAD	20,050CAD	20,340CAD	+0,94 %	+0,190 CAD
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,950CAD	02.05.24	11,840CAD	11,850CAD	11,950CAD	+0,93 %	+0,110 CAD
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,380CAD	02.05.24	20,200CAD	20,320CAD	20,380CAD	+0,89 %	+0,180 CAD
Enbridge Cum Conv Red Pref (D)	17,390CAD	02.05.24	17,240CAD	17,300CAD	17,390CAD	+0,87 %	+0,150 CAD
Enbridge 4.4 % Cum Red Pfd	18,750CAD	02.05.24	18,590CAD	18,640CAD	18,800CAD	+0,86 %	+0,160 CAD
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,740CAD	02.05.24	22,550CAD	22,400CAD	22,790CAD	+0,84 %	+0,190 CAD