18,92
CAD
+0,53 %
+0,10 CAD
Letzter Kurs 01.05.24 Toronto
18,86
CAD
5.300 STK
Geldkurs 17:00:38
18,94
CAD
9.700 STK
Briefkurs 17:00:38
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
124,29CAD | +0,02 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,88CAD | +0,02 % | 99,86CAD | +0,02 % | 98,11CAD | +1,80 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
127,07CAD | -0,57 % | - | - | - | - | |
132,60CAD | -0,43 % | - | - | - | - | |
- | - | - | - | - | - | |
110,68CAD | -0,02 % | 116,89CAD | -5,30 % | 105,32CAD | +5,11 % | |
141,40CAD | -0,53 % | - | - | - | - | |
145,24CAD | +1,18 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
119,15CAD | -4,73 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
113,68CAD | +0,11 % | 121,82CAD | -6,79 % | 107,51CAD | +5,62 % | |
108,95CAD | +0,05 % | - | - | - | - | |
116,66CAD | -0,05 % | - | - | - | - | |
116,94CAD | +0,21 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
108,35CAD | 17:00:07 | +0,06 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
105,06CAD | 17:00:07 | +0,25 CAD | 0CAD | 0 | - | |
124,29CAD | 23.03.17 | +0,03 CAD | 0CAD | 0 | - | |
103,66CAD | 17:00:07 | +0,26 CAD | 0CAD | 0 | - | |
101,30CAD | 16:50:45 | -0,05 CAD | 0CAD | 0 | - | |
116,08CAD | 14.10.19 | -0,21 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
102,64CAD | 19.01.18 | 0,00 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
84,87CAD | 08:45:15 | +0,23 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
126,02CAD | 22.06.16 | -0,47 CAD | 0CAD | 0 | - | |
105,15CAD | 17:00:07 | +0,16 CAD | 0CAD | 0 | - | |
141,40CAD | 05.05.20 | -0,76 CAD | 0CAD | 0 | - | |
104,76CAD | 17:00:07 | +0,11 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
144,97CAD | 23.06.16 | +0,14 CAD | 0CAD | 0 | - | |
116,66CAD | 24.07.20 | -0,06 CAD | 0CAD | 0 | - | |
109,30CAD | 17:00:07 | +0,17 CAD | 0CAD | 0 | - | |
110,68CAD | 08:45:12 | -0,02 CAD | 0CAD | 0 | - | |
145,24CAD | 05.05.20 | +1,69 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
108,15CAD | 17:00:07 | +0,20 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
105,15CAD | 08:45:14 | +0,04 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
138,10CAD | 23.06.16 | +0,03 CAD | 0CAD | 0 | - | |
116,94CAD | 24.07.20 | +0,25 CAD | 0CAD | 0 | - | |
131,73CAD | 22.06.16 | -0,52 CAD | 0CAD | 0 | - | |
127,07CAD | 05.05.20 | -0,73 CAD | 0CAD | 0 | - | |
130,83CAD | 09.06.21 | +0,46 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
117,87CAD | 05.05.20 | 117,87CAD | 117,87CAD | 117,87CAD | +2,49 % | +2,86 CAD | 0 | |
111,18CAD | 05.05.20 | 111,18CAD | 110,80CAD | 111,24CAD | +2,47 % | +2,68 CAD | 0 | |
145,24CAD | 05.05.20 | 145,24CAD | 145,24CAD | 145,24CAD | +1,18 % | +1,69 CAD | 0 | |
110,36CAD | 04.04.17 | 109,52CAD | 110,36CAD | 110,36CAD | +0,77 % | +0,84 CAD | 0 | |
145,95CAD | 16.07.20 | 145,23CAD | 145,48CAD | 145,95CAD | +0,50 % | +0,72 CAD | 0 | |
130,83CAD | 09.06.21 | 130,57CAD | 130,59CAD | 131,03CAD | +0,35 % | +0,46 CAD | 0 | |
88,33CAD | 08:45:15 | 88,08CAD | 88,33CAD | 88,33CAD | +0,28 % | +0,25 CAD | 0 | |
84,87CAD | 08:45:15 | 84,64CAD | 84,87CAD | 84,87CAD | +0,27 % | +0,23 CAD | 0 | |
103,66CAD | 17:00:07 | 103,40CAD | 103,66CAD | 103,78CAD | +0,25 % | +0,26 CAD | 0 | |
105,06CAD | 17:00:07 | 104,81CAD | 105,06CAD | 105,19CAD | +0,24 % | +0,25 CAD | 0 | |
116,94CAD | 24.07.20 | 116,69CAD | 116,62CAD | 117,08CAD | +0,21 % | +0,25 CAD | 0 | |
108,15CAD | 17:00:07 | 107,95CAD | 108,15CAD | 108,23CAD | +0,19 % | +0,20 CAD | 0 | |
109,30CAD | 17:00:07 | 109,13CAD | 109,30CAD | 109,37CAD | +0,16 % | +0,17 CAD | 0 | |
105,15CAD | 17:00:07 | 105,00CAD | 105,15CAD | 105,18CAD | +0,15 % | +0,16 CAD | 0 | |
104,76CAD | 17:00:07 | 104,65CAD | 104,76CAD | 104,79CAD | +0,11 % | +0,11 CAD | 0 | |
113,68CAD | 08:45:13 | 113,55CAD | 113,68CAD | 113,68CAD | +0,11 % | +0,13 CAD | 0 | |
144,97CAD | 23.06.16 | 144,83CAD | 144,97CAD | 144,97CAD | +0,10 % | +0,14 CAD | 0 | |
106,87CAD | 05.05.20 | 106,87CAD | 106,79CAD | 106,87CAD | +0,09 % | +0,10 CAD | 0 | |
108,35CAD | 17:00:07 | 108,29CAD | 108,35CAD | 108,62CAD | +0,06 % | +0,06 CAD | 0 | |
97,97CAD | 17:00:07 | 97,91CAD | 97,97CAD | 97,97CAD | +0,06 % | +0,06 CAD | 0 | |
103,48CAD | 17:00:07 | 103,43CAD | 103,48CAD | 103,75CAD | +0,05 % | +0,05 CAD | 0 | |
109,29CAD | 17:00:07 | 109,24CAD | 109,29CAD | 109,56CAD | +0,05 % | +0,05 CAD | 0 | |
108,95CAD | 24.07.20 | 108,90CAD | 108,83CAD | 109,31CAD | +0,05 % | +0,05 CAD | 0 | |
105,15CAD | 08:45:14 | 105,11CAD | 105,15CAD | 105,15CAD | +0,04 % | +0,04 CAD | 0 | |
99,99CAD | 02.11.23 | 99,96CAD | 99,96CAD | 99,99CAD | +0,03 % | +0,03 CAD | 0 | |
138,10CAD | 23.06.16 | 138,07CAD | 138,10CAD | 138,10CAD | +0,02 % | +0,03 CAD | 0 | |
124,29CAD | 23.03.17 | 124,26CAD | 124,25CAD | 124,48CAD | +0,02 % | +0,03 CAD | 0 | |
99,88CAD | 17:00:07 | 99,86CAD | 99,88CAD | 99,88CAD | +0,02 % | +0,02 CAD | 0 | |
99,43CAD | 14.03.24 | 99,43CAD | 99,42CAD | 99,43CAD | 0,00 % | +0,00 CAD | 0 | |
100,00CAD | 08.02.18 | 0,00CAD | 0,00CAD | 0,00CAD | 0,00 % | 0,00 CAD | 0 | |
102,64CAD | 19.01.18 | 102,64CAD | 102,64CAD | 102,64CAD | 0,00 % | 0,00 CAD | 0 | |
110,68CAD | 08:45:12 | 110,70CAD | 110,68CAD | 110,68CAD | -0,02 % | -0,02 CAD | 0 | |
101,30CAD | 16:50:45 | 101,35CAD | 101,28CAD | 101,57CAD | -0,05 % | -0,05 CAD | 0 | |
116,66CAD | 24.07.20 | 116,73CAD | 116,60CAD | 116,93CAD | -0,05 % | -0,06 CAD | 0 | |
98,40CAD | 14.03.24 | 98,48CAD | 98,39CAD | 98,48CAD | -0,08 % | -0,08 CAD | 0 | |
116,08CAD | 14.10.19 | 116,29CAD | 116,07CAD | 116,08CAD | -0,18 % | -0,21 CAD | 0 | |
126,02CAD | 22.06.16 | 126,49CAD | 126,02CAD | 126,02CAD | -0,37 % | -0,47 CAD | 0 | |
131,73CAD | 22.06.16 | 132,25CAD | 131,73CAD | 131,73CAD | -0,40 % | -0,52 CAD | 0 | |
132,60CAD | 05.05.20 | 132,60CAD | 132,60CAD | 132,86CAD | -0,43 % | -0,57 CAD | 0 | |
141,40CAD | 05.05.20 | 141,40CAD | 141,40CAD | 141,73CAD | -0,53 % | -0,76 CAD | 0 | |
127,07CAD | 05.05.20 | 127,07CAD | 127,07CAD | 129,47CAD | -0,57 % | -0,73 CAD | 0 | |
102,07CAD | 06.05.20 | 102,07CAD | 102,07CAD | 102,07CAD | -0,59 % | -0,61 CAD | 0 | |
126,47CAD | 14.10.19 | 127,23CAD | 126,47CAD | 126,47CAD | -0,60 % | -0,76 CAD | 0 | |
119,15CAD | 13.03.20 | 119,15CAD | 118,28CAD | 119,15CAD | -4,73 % | -5,92 CAD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |