22,09
CAD
+0,09 %
+0,02 CAD
Letzter Kurs 01.05.24 Toronto
22,02
CAD
100 STK
Geldkurs 10:00:08
22,15
CAD
300 STK
Briefkurs 10:00:08
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
124,29CAD | +0,02 % | - | - | - | - | |
132,92CAD | +0,02 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
95,18CAD | +0,15 % | 97,05CAD | -1,93 % | 91,96CAD | +3,50 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,26CAD | 0,00 % | 99,27CAD | -0,01 % | 96,75CAD | +2,59 % | |
124,20CAD | +0,55 % | - | - | - | - | |
- | - | - | - | - | - | |
98,23CAD | +0,03 % | 98,72CAD | -0,50 % | 95,92CAD | +2,41 % | |
103,30CAD | +0,12 % | - | - | - | - | |
94,00CAD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
116,92CAD | 0,00 % | 101,46CAD | -2,96 % | 97,00CAD | +1,51 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
127,07CAD | -0,57 % | - | - | - | - | |
132,60CAD | -0,43 % | - | - | - | - | |
110,68CAD | -0,02 % | 116,89CAD | -5,30 % | 105,32CAD | +5,11 % | |
145,24CAD | +1,18 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
148,05CAD | 02.12.20 | -0,45 CAD | 0CAD | 0 | - | |
107,01CAD | 12:04:03 | +0,20 CAD | 0CAD | 0 | - | |
106,81CAD | 09:03:25 | +0,24 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
108,66CAD | 12:03:55 | +0,06 CAD | 0CAD | 0 | - | |
107,09CAD | 09:03:25 | +0,07 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
112,52CAD | 11:50:05 | +0,26 CAD | 0CAD | 0 | - | |
111,62CAD | 09:03:24 | +0,38 CAD | 0CAD | 0 | - | |
112,33CAD | 09:03:25 | +0,39 CAD | 0CAD | 0 | - | |
110,68CAD | 08:45:12 | -0,02 CAD | 0CAD | 0 | - | |
145,24CAD | 05.05.20 | +1,69 CAD | 0CAD | 0 | - | |
110,12CAD | 09:03:24 | +0,22 CAD | 0CAD | 0 | - | |
110,54CAD | 11:50:05 | +0,40 CAD | 0CAD | 0 | - | |
141,15CAD | 02.12.20 | -0,52 CAD | 0CAD | 0 | - | |
110,06CAD | 09:03:25 | +0,48 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,00CAD | 09:03:24 | +0,40 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
112,99CAD | 11:50:06 | +0,32 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
107,48CAD | 12:02:45 | +0,42 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
107,57CAD | 12:04:06 | +0,29 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
94,29CAD | 11:50:06 | +0,54 CAD | 0CAD | 0 | - | |
106,63CAD | 12:03:42 | 0,00 CAD | 0CAD | 0 | - | |
100,13CAD | 11:19:11 | -1,70 CAD | 0CAD | 0 | - | |
99,72CAD | 12:34:22 | +0,07 CAD | 0CAD | 0 | - | |
99,70CAD | 09:53:40 | +0,02 CAD | 0CAD | 0 | - | |
114,91CAD | 12:03:50 | +0,29 CAD | 0CAD | 0 | - | |
112,99CAD | 12:34:44 | +0,45 CAD | 0CAD | 0 | - | |
103,52CAD | 12:03:37 | +0,26 CAD | 0CAD | 0 | - | |
97,18CAD | 12:03:50 | +0,38 CAD | 0CAD | 0 | - | |
83,77CAD | 12:03:27 | +0,41 CAD | 0CAD | 0 | - | |
100,02CAD | 02.03.21 | -0,01 CAD | 0CAD | 0 | - | |
82,72CAD | 12:02:46 | +0,47 CAD | 0CAD | 0 | - | |
97,61CAD | 12:02:51 | +0,05 CAD | 0CAD | 0 | - | |
99,89CAD | 12:03:14 | +0,01 CAD | 0CAD | 0 | - | |
89,42CAD | 12:04:09 | +0,48 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
104,58CAD | 12:03:51 | +0,01 CAD | 0CAD | 0 | - | |
111,62CAD | 12:34:49 | +0,06 CAD | 0CAD | 0 | - | |
109,47CAD | 09:03:24 | +0,11 CAD | 0CAD | 0 | - | |
106,09CAD | 11:50:06 | +0,09 CAD | 0CAD | 0 | - | |
109,31CAD | 12:34:49 | +0,19 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
108,70CAD | 12:34:47 | +0,26 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
117,87CAD | 05.05.20 | 117,87CAD | 117,87CAD | 117,87CAD | +2,49 % | +2,86 CAD | 0 | |
111,18CAD | 05.05.20 | 111,18CAD | 110,80CAD | 111,24CAD | +2,47 % | +2,68 CAD | 0 | |
99,87CAD | 16.01.24 | 98,25CAD | 99,99CAD | 100,01CAD | +1,65 % | +1,62 CAD | 0 | |
145,24CAD | 05.05.20 | 145,24CAD | 145,24CAD | 145,24CAD | +1,18 % | +1,69 CAD | 0 | |
110,36CAD | 04.04.17 | 109,52CAD | 110,36CAD | 110,36CAD | +0,77 % | +0,84 CAD | 0 | |
73,15CAD | 12:04:09 | 72,60CAD | 73,12CAD | 73,26CAD | +0,76 % | +0,55 CAD | 0 | |
75,69CAD | 12:04:08 | 75,14CAD | 75,67CAD | 75,81CAD | +0,73 % | +0,55 CAD | 0 | |
99,17CAD | 12:04:08 | 98,48CAD | 99,11CAD | 99,31CAD | +0,70 % | +0,69 CAD | 0 | |
80,19CAD | 12:04:08 | 79,66CAD | 80,18CAD | 80,28CAD | +0,67 % | +0,53 CAD | 0 | |
103,13CAD | 09:03:25 | 102,45CAD | 103,13CAD | 103,13CAD | +0,66 % | +0,68 CAD | 0 | |
73,29CAD | 09:03:24 | 72,83CAD | 73,29CAD | 73,29CAD | +0,63 % | +0,46 CAD | 0 | |
82,85CAD | 09:03:25 | 82,34CAD | 82,85CAD | 82,85CAD | +0,62 % | +0,51 CAD | 0 | |
99,53CAD | 09:03:24 | 98,95CAD | 99,53CAD | 99,53CAD | +0,59 % | +0,58 CAD | 0 | |
94,29CAD | 11:50:06 | 93,75CAD | 94,29CAD | 94,34CAD | +0,58 % | +0,54 CAD | 0 | |
83,88CAD | 09:03:25 | 83,40CAD | 83,88CAD | 83,88CAD | +0,58 % | +0,48 CAD | 0 | |
80,87CAD | 09:03:19 | 80,40CAD | 80,87CAD | 80,87CAD | +0,58 % | +0,47 CAD | 0 | |
80,19CAD | 12:04:09 | 79,73CAD | 80,18CAD | 80,33CAD | +0,58 % | +0,46 CAD | 0 | |
82,72CAD | 12:02:46 | 82,25CAD | 82,65CAD | 82,95CAD | +0,57 % | +0,47 CAD | 0 | |
98,83CAD | 12:04:08 | 98,27CAD | 98,78CAD | 98,93CAD | +0,57 % | +0,56 CAD | 0 | |
103,58CAD | 09:03:25 | 103,01CAD | 103,58CAD | 103,58CAD | +0,55 % | +0,57 CAD | 0 | |
124,20CAD | 28.06.16 | 123,51CAD | 124,20CAD | 124,20CAD | +0,55 % | +0,68 CAD | 0 | |
71,45CAD | 12:03:37 | 71,06CAD | 71,41CAD | 71,58CAD | +0,55 % | +0,39 CAD | 0 | |
72,96CAD | 12:34:55 | 72,56CAD | 72,96CAD | 73,07CAD | +0,55 % | +0,40 CAD | 0 | |
89,42CAD | 12:04:09 | 88,94CAD | 89,41CAD | 89,53CAD | +0,54 % | +0,48 CAD | 0 | |
85,42CAD | 09:03:24 | 84,97CAD | 85,42CAD | 85,42CAD | +0,53 % | +0,45 CAD | 0 | |
75,58CAD | 12:04:08 | 75,18CAD | 75,55CAD | 75,67CAD | +0,53 % | +0,40 CAD | 0 | |
99,03CAD | 09:03:24 | 98,51CAD | 99,03CAD | 99,03CAD | +0,53 % | +0,52 CAD | 0 | |
101,08CAD | 09:03:24 | 100,56CAD | 101,08CAD | 101,08CAD | +0,52 % | +0,52 CAD | 0 | |
73,39CAD | 12:34:55 | 73,01CAD | 73,39CAD | 73,49CAD | +0,52 % | +0,38 CAD | 0 | |
99,03CAD | 12:04:07 | 98,52CAD | 98,98CAD | 99,12CAD | +0,52 % | +0,51 CAD | 0 | |
109,19CAD | 09:03:25 | 108,62CAD | 109,19CAD | 109,19CAD | +0,52 % | +0,57 CAD | 0 | |
84,32CAD | 09:03:19 | 83,88CAD | 84,32CAD | 84,32CAD | +0,52 % | +0,44 CAD | 0 | |
94,44CAD | 09:03:25 | 93,95CAD | 94,44CAD | 94,44CAD | +0,52 % | +0,49 CAD | 0 | |
89,90CAD | 12:04:08 | 89,44CAD | 89,88CAD | 90,06CAD | +0,51 % | +0,46 CAD | 0 | |
103,10CAD | 12:34:55 | 102,58CAD | 103,10CAD | 103,26CAD | +0,51 % | +0,52 CAD | 0 | |
100,75CAD | 12:04:06 | 100,25CAD | 100,72CAD | 100,83CAD | +0,50 % | +0,50 CAD | 0 | |
80,67CAD | 12:03:17 | 80,28CAD | 80,67CAD | 80,76CAD | +0,49 % | +0,39 CAD | 0 | |
75,99CAD | 12:34:59 | 75,62CAD | 75,99CAD | 76,11CAD | +0,49 % | +0,37 CAD | 0 | |
83,77CAD | 12:03:27 | 83,36CAD | 83,77CAD | 83,85CAD | +0,49 % | +0,41 CAD | 0 | |
81,00CAD | 12:34:59 | 80,61CAD | 81,00CAD | 81,15CAD | +0,48 % | +0,39 CAD | 0 | |
104,20CAD | 11:50:05 | 103,70CAD | 104,20CAD | 104,25CAD | +0,48 % | +0,50 CAD | 0 | |
109,85CAD | 12:04:11 | 109,34CAD | 109,81CAD | 109,94CAD | +0,47 % | +0,51 CAD | 0 | |
82,03CAD | 12:04:08 | 81,65CAD | 82,01CAD | 82,17CAD | +0,47 % | +0,38 CAD | 0 | |
101,03CAD | 12:03:47 | 100,56CAD | 101,01CAD | 101,11CAD | +0,47 % | +0,47 CAD | 0 | |
86,83CAD | 12:34:59 | 86,42CAD | 86,83CAD | 86,94CAD | +0,47 % | +0,41 CAD | 0 | |
85,39CAD | 12:03:30 | 85,00CAD | 85,34CAD | 85,52CAD | +0,46 % | +0,39 CAD | 0 | |
103,75CAD | 09:03:25 | 103,27CAD | 103,75CAD | 103,75CAD | +0,46 % | +0,48 CAD | 0 | |
100,96CAD | 12:34:55 | 100,51CAD | 100,95CAD | 101,07CAD | +0,45 % | +0,45 CAD | 0 | |
109,25CAD | 09:03:24 | 108,77CAD | 109,25CAD | 109,25CAD | +0,44 % | +0,48 CAD | 0 | |
111,15CAD | 12:34:55 | 110,66CAD | 111,15CAD | 111,17CAD | +0,44 % | +0,49 CAD | 0 |