Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Anhui Jianghuai Automobile Group Ltd Registered (A)	15,660CNY	-4,63 %	21,820CNY	-28,23 %	10,280CNY	+52,33 %
Beijing Gehua CATV Network (A)	7,0700CNY	-0,42 %	11,340CNY	-37,65 %	5,7300CNY	+23,39 %
Beiqi Foton Motor (A)	2,6300CNY	-2,59 %	3,9000CNY	-32,56 %	2,2000CNY	+19,55 %
China Railway Materials Company Limited Registered (A)	-	-	-	-	-	-
China Tourism Group Duty Free Limited Registered (A)	74,90CNY	-1,99 %	158,98CNY	-52,89 %	70,82CNY	+5,76 %
Chongqing Changan Automobile (A)	-	-	-	-	-	-
CITIC Guoan Information Industry (A)	-	-	-	-	-	-
Dashang (A)	20,420CNY	+1,14 %	20,950CNY	-2,53 %	13,600CNY	+50,15 %
Dongfeng Automobile (A)	7,3800CNY	-2,77 %	9,7400CNY	-24,23 %	4,8300CNY	+52,80 %
Faw Jiefang Group Ltd. Registered (A)	-	-	-	-	-	-
Fuyao Glass Industry Group Registered (A)	49,83CNY	+2,11 %	49,23CNY	+1,22 %	32,16CNY	+54,94 %
Gree Electric Appliances of Zhuhai Registered (A)	-	-	-	-	-	-
Haier Smart Home Ltd. Registered (A)	30,26CNY	+5,07 %	29,41CNY	+2,89 %	19,860CNY	+52,37 %
Huayu Automotive Systems Company (A)	16,480CNY	-1,90 %	19,900CNY	-17,19 %	15,550CNY	+5,98 %
Jiangsu Sunshine (A)	1,5300CNY	+2,68 %	2,5400CNY	-39,76 %	1,4500CNY	+5,52 %
Joyoung Shs(A)	-	-	-	-	-	-
Orient Group Incorporation (A)	1,4800CNY	+3,50 %	2,6300CNY	-43,73 %	1,2600CNY	+17,46 %
SAIC Motor Ltd (A)	14,860CNY	-2,75 %	15,770CNY	-5,77 %	12,920CNY	+15,02 %
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)	5,9300CNY	-0,17 %	8,1600CNY	-27,33 %	5,6700CNY	+4,59 %
Shenzhen Overseas Chinese Town (A)	-	-	-	-	-	-
Sichuan Changhong Electric (A)	5,5800CNY	+1,82 %	7,2600CNY	-23,14 %	3,6800CNY	+51,63 %
Suning.com Ltd. Registered (A)	-	-	-	-	-	-
TCL Technology Group Registered (A)	-	-	-	-	-	-
Youngor Group (A)	7,8100CNY	+3,31 %	7,8400CNY	-0,38 %	6,2300CNY	+25,36 %
Yutong Bus Ltd. Registered (A)	25,69CNY	+1,22 %	25,69CNY	0,00 %	12,020CNY	+113,73 %
Zhejiang China Commodities City Group (A)	8,7500CNY	0,00 %	10,880CNY	-19,58 %	6,7800CNY	+29,06 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Haier Smart Home Ltd. Registered (A)	30,26CNY	30.04.24	+1,46 CNY	0CNY	0	23,76 Mrd.EUR
SAIC Motor Ltd (A)	14,860CNY	30.04.24	-0,420 CNY	0CNY	0	22,35 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	74,90CNY	30.04.24	-1,52 CNY	0CNY	0	18,83 Mrd.EUR
Fuyao Glass Industry Group Registered (A)	49,83CNY	30.04.24	+1,03 CNY	0CNY	0	12,85 Mrd.EUR
Yutong Bus Ltd. Registered (A)	25,69CNY	30.04.24	+0,31 CNY	0CNY	0	7,32 Mrd.EUR
Huayu Automotive Systems Company (A)	16,480CNY	30.04.24	-0,320 CNY	0CNY	0	6,69 Mrd.EUR
Zhejiang China Commodities City Group (A)	8,7500CNY	30.04.24	0,0000 CNY	0CNY	0	6,13 Mrd.EUR
Youngor Group (A)	7,8100CNY	30.04.24	+0,2500 CNY	0CNY	0	5,04 Mrd.EUR
Anhui Jianghuai Automobile Group Ltd Registered (A)	15,660CNY	30.04.24	-0,760 CNY	0CNY	0	3,82 Mrd.EUR
Sichuan Changhong Electric (A)	5,5800CNY	30.04.24	+0,1000 CNY	0CNY	0	3,32 Mrd.EUR
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)	5,9300CNY	30.04.24	-0,0100 CNY	0CNY	0	2,96 Mrd.EUR
Beiqi Foton Motor (A)	2,6300CNY	30.04.24	-0,0700 CNY	0CNY	0	2,23 Mrd.EUR
Dongfeng Automobile (A)	7,3800CNY	30.04.24	-0,2100 CNY	0CNY	0	1,90 Mrd.EUR
Beijing Gehua CATV Network (A)	7,0700CNY	30.04.24	-0,0300 CNY	0CNY	0	1,27 Mrd.EUR
Dashang (A)	20,420CNY	30.04.24	+0,230 CNY	0CNY	0	772,39 Mio.EUR
Orient Group Incorporation (A)	1,4800CNY	30.04.24	+0,0500 CNY	0CNY	0	708,00 Mio.EUR
Jiangsu Sunshine (A)	1,5300CNY	29.04.24	+0,0400 CNY	56.759.739CNY	38.215.367	351,38 Mio.EUR
CITIC Guoan Information Industry (A)	-	-	-	-		-
China Railway Materials Company Limited Registered (A)	-	-	-	-		-
Shenzhen Overseas Chinese Town (A)	-	-	-	-		-
Faw Jiefang Group Ltd. Registered (A)	-	-	-	-		-
Chongqing Changan Automobile (A)	-	-	-	-		-
Gree Electric Appliances of Zhuhai Registered (A)	-	-	-	-		-
TCL Technology Group Registered (A)	-	-	-	-		-
Suning.com Ltd. Registered (A)	-	-	-	-		-
Joyoung Shs(A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Haier Smart Home Ltd. Registered (A)	30,26CNY	30.04.24	28,80CNY	30,26CNY	30,26CNY	+5,07 %	+1,46 CNY	-0
Orient Group Incorporation (A)	1,4800CNY	30.04.24	1,4300CNY	1,4800CNY	1,4800CNY	+3,50 %	+0,0500 CNY	-0
Youngor Group (A)	7,8100CNY	30.04.24	7,5600CNY	7,8100CNY	7,8100CNY	+3,31 %	+0,2500 CNY	-0
Jiangsu Sunshine (A)	1,5300CNY	29.04.24	1,4900CNY	1,5300CNY	1,5300CNY	+2,68 %	+0,0400 CNY	-0
Fuyao Glass Industry Group Registered (A)	49,83CNY	30.04.24	48,80CNY	49,83CNY	49,83CNY	+2,11 %	+1,03 CNY	-0
Sichuan Changhong Electric (A)	5,5800CNY	30.04.24	5,4800CNY	5,5800CNY	5,5800CNY	+1,82 %	+0,1000 CNY	-0
Yutong Bus Ltd. Registered (A)	25,69CNY	30.04.24	25,38CNY	25,69CNY	25,69CNY	+1,22 %	+0,31 CNY	-0
Dashang (A)	20,420CNY	30.04.24	20,190CNY	20,420CNY	20,420CNY	+1,14 %	+0,230 CNY	-0
Zhejiang China Commodities City Group (A)	8,7500CNY	30.04.24	8,7500CNY	8,7500CNY	8,7500CNY	0,00 %	0,0000 CNY	-0
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)	5,9300CNY	30.04.24	5,9400CNY	5,9300CNY	5,9300CNY	-0,17 %	-0,0100 CNY	-0
Beijing Gehua CATV Network (A)	7,0700CNY	30.04.24	7,1000CNY	7,0700CNY	7,0700CNY	-0,42 %	-0,0300 CNY	-0
Huayu Automotive Systems Company (A)	16,480CNY	30.04.24	16,800CNY	16,480CNY	16,480CNY	-1,90 %	-0,320 CNY	-0
China Tourism Group Duty Free Limited Registered (A)	74,90CNY	30.04.24	76,42CNY	74,90CNY	74,90CNY	-1,99 %	-1,52 CNY	-0
Beiqi Foton Motor (A)	2,6300CNY	30.04.24	2,7000CNY	2,6300CNY	2,6300CNY	-2,59 %	-0,0700 CNY	-0
SAIC Motor Ltd (A)	14,860CNY	30.04.24	15,280CNY	14,860CNY	14,860CNY	-2,75 %	-0,420 CNY	-0
Dongfeng Automobile (A)	7,3800CNY	30.04.24	7,5900CNY	7,3800CNY	7,3800CNY	-2,77 %	-0,2100 CNY	-0
Anhui Jianghuai Automobile Group Ltd Registered (A)	15,660CNY	30.04.24	16,420CNY	15,660CNY	15,660CNY	-4,63 %	-0,760 CNY	-0
China Railway Materials Company Limited Registered (A)	-	-	-	-	-	-	-	-0
CITIC Guoan Information Industry (A)	-	-	-	-	-	-	-	-0
Shenzhen Overseas Chinese Town (A)	-	-	-	-	-	-	-	-0
Faw Jiefang Group Ltd. Registered (A)	-	-	-	-	-	-	-	-0
Chongqing Changan Automobile (A)	-	-	-	-	-	-	-	-0
TCL Technology Group Registered (A)	-	-	-	-	-	-	-	-0
Suning.com Ltd. Registered (A)	-	-	-	-	-	-	-	-0
Joyoung Shs(A)	-	-	-	-	-	-	-	-0
Gree Electric Appliances of Zhuhai Registered (A)	-	-	-	-	-	-	-	-0