63,62
EUR
+0,36 %
+0,23 EUR
Letzter Kurs 23:00:11 Lang & Schwarz
63,23
EUR
77 STK
Geldkurs 23:00:11
64,00
EUR
77 STK
Briefkurs 23:00:11
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 73,68USD | +0,28 % | 87,75USD | -15,99 % | 67,73USD | +8,84 % | |
| 64,43USD | +0,37 % | 76,05USD | -15,23 % | 58,75USD | +9,73 % | |
| 62,40USD | +0,23 % | 75,65USD | -17,50 % | 57,22USD | +9,07 % | |
| 64,10USD | +0,20 % | 77,72USD | -17,51 % | 58,88USD | +8,88 % | |
| 69,09USD | +0,46 % | 80,59USD | -14,28 % | 63,35USD | +9,04 % | |
| 68,23USD | +0,43 % | 80,12USD | -14,82 % | 62,35USD | +9,46 % | |
| 68,01USD | +0,35 % | 80,04USD | -15,03 % | 62,16USD | +9,41 % | |
| 74,54USD | +0,48 % | 86,00USD | -13,32 % | 68,70USD | +8,51 % | |
| 70,47USD | +0,29 % | 83,67USD | -15,75 % | 64,62USD | +9,08 % | |
| 74,27USD | +0,48 % | 85,74USD | -13,42 % | 68,45USD | +8,45 % | |
| 70,34USD | +0,32 % | 83,72USD | -15,97 % | 64,50USD | +9,07 % | |
| 75,37USD | +0,47 % | 87,26USD | -13,67 % | 69,51USD | +8,38 % | |
| 71,44USD | +0,24 % | 86,15USD | -17,07 % | 65,81USD | +8,56 % | |
| 73,60USD | +0,45 % | 85,91USD | -14,33 % | 67,58USD | +8,91 % | |
| 72,72USD | +0,38 % | 85,72USD | -15,17 % | 66,73USD | +8,98 % | |
| 74,25USD | +0,36 % | 87,62USD | -15,24 % | 68,22USD | +8,87 % | |
| 73,32USD | +0,25 % | 88,11USD | -16,75 % | 67,55USD | +8,59 % | |
| 77,79USD | +0,47 % | 89,77USD | -13,37 % | 71,90USD | +8,16 % | |
| 75,41USD | +0,44 % | 87,88USD | -14,21 % | 69,39USD | +8,65 % | |
| 74,09USD | +0,35 % | 87,61USD | -15,39 % | 68,13USD | +8,81 % | |
| 73,48USD | +0,27 % | 87,86USD | -16,37 % | 67,63USD | +8,65 % | |
| 75,80USD | +0,45 % | 88,18USD | -14,03 % | 69,73USD | +8,72 % | |
| 75,10USD | +0,43 % | 87,79USD | -14,46 % | 69,00USD | +8,83 % | |
| 79,59USD | +0,45 % | 91,79USD | -13,27 % | 73,65USD | +8,09 % | |
| 78,64USD | +0,48 % | 90,85USD | -13,46 % | 72,70USD | +8,15 % | |
| 75,32USD | +0,29 % | 89,83USD | -16,16 % | 69,35USD | +8,60 % | |
| 77,61USD | +0,51 % | 90,06USD | -13,84 % | 71,45USD | +8,60 % | |
| 79,89USD | +0,47 % | 92,03USD | -13,25 % | 74,00USD | +7,89 % | |
| 80,94USD | +0,46 % | 93,95USD | -13,89 % | 74,83USD | +8,11 % | |
| 78,69USD | +0,24 % | 94,13USD | -16,40 % | 72,64USD | +8,33 % | |
| 87,64USD | +0,47 % | 100,00USD | -12,36 % | 81,47USD | +7,57 % | |
| 84,22USD | +0,45 % | 97,70USD | -13,83 % | 78,12USD | +7,77 % | |
| 84,45USD | +0,44 % | 98,05USD | -13,90 % | 78,48USD | +7,57 % | |
| 87,66USD | +0,46 % | 100,73USD | -13,01 % | 81,46USD | +7,57 % | |
| 85,90USD | +0,45 % | 99,78USD | -13,94 % | 79,84USD | +7,55 % | |
| 89,98USD | +0,45 % | 103,48USD | -13,05 % | 83,67USD | +7,54 % | |
| 95,19USD | +0,40 % | 108,98USD | -12,62 % | 88,92USD | +7,10 % | |
| 94,04USD | +0,42 % | 108,44USD | -13,27 % | 87,73USD | +7,20 % | |
| 97,56USD | +0,42 % | 110,71USD | -11,88 % | 91,91USD | +6,14 % | |
| 95,88USD | +0,44 % | 110,22USD | -12,99 % | 89,43USD | +7,23 % | |
| 95,22USD | +0,46 % | 109,84USD | -13,30 % | 88,84USD | +7,20 % | |
| 96,19USD | +0,43 % | 110,31USD | -12,77 % | 89,75USD | +7,21 % | |
| 100,14USD | +0,45 % | 112,48USD | -11,00 % | 95,27USD | +5,07 % | |
| 98,61USD | +0,42 % | 112,10USD | -11,99 % | 92,78USD | +6,33 % | |
| 97,77USD | +0,44 % | 112,16USD | -12,80 % | 91,36USD | +7,06 % | |
| 98,86USD | +0,43 % | 113,69USD | -13,05 % | 92,63USD | +6,72 % | |
| 102,03USD | +0,43 % | 115,33USD | -11,47 % | 96,93USD | +5,34 % | |
| 99,77USD | +0,42 % | 115,08USD | -13,25 % | 93,20USD | +7,12 % | |
| 104,23USD | +0,42 % | 117,84USD | -11,50 % | 98,98USD | +5,37 % | |
| 104,86USD | +0,43 % | 114,10USD | -8,12 % | 102,26USD | +2,52 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 72,72USD | 17:30:20 | +0,27 USD | 0USD | 0 | - | |
| 75,37USD | 17:30:15 | +0,35 USD | 0USD | 0 | - | |
| 78,64USD | 17:30:24 | +0,38 USD | 0USD | 0 | - | |
| 77,79USD | 17:30:17 | +0,36 USD | 0USD | 0 | - | |
| 79,89USD | 17:30:09 | +0,38 USD | 0USD | 0 | - | |
| 75,80USD | 17:30:32 | +0,34 USD | 0USD | 0 | - | |
| 69,09USD | 17:30:58 | +0,31 USD | 0USD | 0 | - | |
| 75,41USD | 17:30:52 | +0,33 USD | 0USD | 0 | - | |
| 73,60USD | 17:31:04 | +0,33 USD | 0USD | 0 | - | |
| 75,10USD | 17:30:58 | +0,32 USD | 0USD | 0 | - | |
| 68,23USD | 17:30:12 | +0,29 USD | 0USD | 0 | - | |
| 64,43USD | 17:30:22 | +0,24 USD | 0USD | 0 | - | |
| 68,01USD | 17:30:35 | +0,24 USD | 0USD | 0 | - | |
| 80,94USD | 17:30:20 | +0,37 USD | 0USD | 0 | - | |
| 74,25USD | 17:30:20 | +0,27 USD | 0USD | 0 | - | |
| 74,09USD | 17:30:24 | +0,26 USD | 0USD | 0 | - | |
| 70,47USD | 17:30:24 | +0,20 USD | 0USD | 0 | - | |
| 70,34USD | 17:30:53 | +0,23 USD | 0USD | 0 | - | |
| 73,68USD | 17:30:11 | +0,21 USD | 0USD | 0 | - | |
| 75,32USD | 17:30:22 | +0,22 USD | 0USD | 0 | - | |
| 73,48USD | 17:31:04 | +0,20 USD | 0USD | 0 | - | |
| 78,69USD | 17:30:51 | +0,19 USD | 0USD | 0 | - | |
| 73,32USD | 17:30:12 | +0,19 USD | 0USD | 0 | - | |
| 71,44USD | 17:31:02 | +0,17 USD | 0USD | 0 | - | |
| 62,40USD | 17:30:54 | +0,15 USD | 0USD | 0 | - | |
| 64,10USD | 17:30:51 | +0,13 USD | 0USD | 0 | - | |
| 89,98USD | 17:31:04 | +0,41 USD | 0USD | 0 | - | |
| 104,86USD | 17:30:22 | +0,45 USD | 0USD | 0 | - | |
| 102,03USD | 17:30:17 | +0,44 USD | 0USD | 0 | - | |
| 100,14USD | 17:30:22 | +0,45 USD | 0USD | 0 | - | |
| 104,23USD | 17:30:17 | +0,44 USD | 0USD | 0 | - | |
| 97,56USD | 17:31:04 | +0,41 USD | 0USD | 0 | - | |
| 98,61USD | 17:30:17 | +0,41 USD | 5.039USD | 5.100 | - | |
| 87,64USD | 17:31:04 | +0,41 USD | 0USD | 0 | - | |
| 95,19USD | 17:30:20 | +0,38 USD | 0USD | 0 | - | |
| 97,77USD | 17:30:20 | +0,43 USD | 0USD | 0 | - | |
| 96,19USD | 17:30:16 | +0,41 USD | 0USD | 0 | - | |
| 98,86USD | 17:30:03 | +0,42 USD | 0USD | 0 | - | |
| 95,88USD | 17:30:16 | +0,42 USD | 0USD | 0 | - | |
| 108,35USD | 17:30:22 | +0,41 USD | 0USD | 0 | - | |
| 94,04USD | 17:30:09 | +0,39 USD | 0USD | 0 | - | |
| 77,61USD | 17:30:22 | +0,39 USD | 0USD | 0 | - | |
| 85,90USD | 17:30:16 | +0,38 USD | 0USD | 0 | - | |
| 84,22USD | 17:30:20 | +0,38 USD | 0USD | 0 | - | |
| 95,22USD | 17:30:28 | +0,44 USD | 0USD | 0 | - | |
| 87,66USD | 17:30:03 | +0,40 USD | 0USD | 0 | - | |
| 99,77USD | 17:30:22 | +0,41 USD | 2.000USD | 2.000 | - | |
| 74,27USD | 17:30:28 | +0,36 USD | 0USD | 0 | - | |
| 74,54USD | 17:30:28 | +0,35 USD | 0USD | 0 | - | |
| 79,59USD | 17:30:24 | +0,36 USD | 0USD | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 77,61USD | 17:30:22 | 77,22USD | 77,33USD | 77,65USD | +0,51 % | +0,39 USD | 0 | |
| 74,54USD | 17:30:28 | 74,19USD | 74,32USD | 74,67USD | +0,48 % | +0,35 USD | 0 | |
| 74,27USD | 17:30:28 | 73,92USD | 74,06USD | 74,41USD | +0,48 % | +0,36 USD | 0 | |
| 78,64USD | 17:30:24 | 78,26USD | 78,41USD | 78,79USD | +0,48 % | +0,38 USD | 0 | |
| 75,37USD | 17:30:15 | 75,02USD | 75,16USD | 75,52USD | +0,47 % | +0,35 USD | 0 | |
| 87,64USD | 17:31:04 | 87,23USD | 87,40USD | 87,86USD | +0,47 % | +0,41 USD | 0 | |
| 79,89USD | 17:30:09 | 79,51USD | 79,66USD | 80,03USD | +0,47 % | +0,38 USD | 0 | |
| 77,79USD | 17:30:17 | 77,42USD | 77,57USD | 77,94USD | +0,47 % | +0,36 USD | 0 | |
| 80,94USD | 17:30:20 | 80,57USD | 80,71USD | 81,11USD | +0,46 % | +0,37 USD | 0 | |
| 69,09USD | 17:30:58 | 68,78USD | 68,86USD | 69,27USD | +0,46 % | +0,31 USD | 0 | |
| 87,66USD | 17:30:03 | 87,26USD | 87,41USD | 87,82USD | +0,46 % | +0,40 USD | 0 | |
| 95,22USD | 17:30:28 | 94,78USD | 94,94USD | 95,41USD | +0,46 % | +0,44 USD | 0 | |
| 89,98USD | 17:31:04 | 89,57USD | 89,72USD | 90,17USD | +0,45 % | +0,41 USD | 0 | |
| 79,59USD | 17:30:24 | 79,23USD | 79,34USD | 79,75USD | +0,45 % | +0,36 USD | 0 | |
| 84,22USD | 17:30:20 | 83,84USD | 83,98USD | 84,37USD | +0,45 % | +0,38 USD | 0 | |
| 85,90USD | 17:30:16 | 85,52USD | 85,66USD | 86,05USD | +0,45 % | +0,38 USD | 0 | |
| 75,80USD | 17:30:32 | 75,47USD | 75,57USD | 75,95USD | +0,45 % | +0,34 USD | 0 | |
| 73,60USD | 17:31:04 | 73,27USD | 73,37USD | 73,73USD | +0,45 % | +0,33 USD | 0 | |
| 100,14USD | 17:30:22 | 99,69USD | 99,89USD | 100,24USD | +0,45 % | +0,45 USD | 0 | |
| 95,88USD | 17:30:16 | 95,46USD | 95,58USD | 96,08USD | +0,44 % | +0,42 USD | 0 | |
| 97,77USD | 17:30:20 | 97,34USD | 97,51USD | 97,95USD | +0,44 % | +0,43 USD | 0 | |
| 75,41USD | 17:30:52 | 75,08USD | 75,18USD | 75,60USD | +0,44 % | +0,33 USD | 0 | |
| 84,45USD | 17:30:18 | 84,08USD | 84,20USD | 84,62USD | +0,44 % | +0,37 USD | 0 | |
| 104,86USD | 17:30:22 | 104,41USD | 104,74USD | 104,93USD | +0,43 % | +0,45 USD | 0 | |
| 75,10USD | 17:30:58 | 74,78USD | 74,86USD | 75,25USD | +0,43 % | +0,32 USD | 0 | |
| 68,23USD | 17:30:12 | 67,94USD | 68,00USD | 68,40USD | +0,43 % | +0,29 USD | 0 | |
| 98,86USD | 17:30:03 | 98,44USD | 98,59USD | 99,06USD | +0,43 % | +0,42 USD | 0 | |
| 96,19USD | 17:30:16 | 95,78USD | 95,93USD | 96,41USD | +0,43 % | +0,41 USD | 0 | |
| 102,03USD | 17:30:17 | 101,59USD | 101,80USD | 102,22USD | +0,43 % | +0,44 USD | 0 | |
| 94,04USD | 17:30:09 | 93,65USD | 93,77USD | 94,24USD | +0,42 % | +0,39 USD | 0 | |
| 98,61USD | 17:30:17 | 98,20USD | 98,35USD | 98,85USD | +0,42 % | +0,41 USD | 0 | |
| 97,56USD | 17:31:04 | 97,15USD | 97,31USD | 97,75USD | +0,42 % | +0,41 USD | 0 | |
| 104,23USD | 17:30:17 | 103,79USD | 103,97USD | 104,43USD | +0,42 % | +0,44 USD | 0 | |
| 99,77USD | 17:30:22 | 99,36USD | 99,52USD | 100,00USD | +0,42 % | +0,41 USD | 0 | |
| 95,19USD | 17:30:20 | 94,81USD | 94,93USD | 95,41USD | +0,40 % | +0,38 USD | 0 | |
| 72,72USD | 17:30:20 | 72,45USD | 72,49USD | 72,94USD | +0,38 % | +0,27 USD | 0 | |
| 108,35USD | 17:30:22 | 107,95USD | 108,21USD | 108,35USD | +0,38 % | +0,41 USD | 0 | |
| 64,43USD | 17:30:22 | 64,19USD | 64,20USD | 64,64USD | +0,37 % | +0,24 USD | 0 | |
| 74,25USD | 17:30:20 | 73,98USD | 74,01USD | 74,45USD | +0,36 % | +0,27 USD | 0 | |
| 68,01USD | 17:30:35 | 67,77USD | 67,79USD | 68,18USD | +0,35 % | +0,24 USD | 0 | |
| 74,09USD | 17:30:24 | 73,83USD | 73,86USD | 74,30USD | +0,35 % | +0,26 USD | 0 | |
| 70,34USD | 17:30:53 | 70,11USD | 70,09USD | 70,49USD | +0,32 % | +0,23 USD | 0 | |
| 70,47USD | 17:30:24 | 70,27USD | 70,24USD | 70,69USD | +0,29 % | +0,20 USD | 0 | |
| 75,32USD | 17:30:22 | 75,10USD | 75,09USD | 75,50USD | +0,29 % | +0,22 USD | 0 | |
| 73,68USD | 17:30:11 | 73,47USD | 73,45USD | 73,90USD | +0,28 % | +0,21 USD | 0 | |
| 73,48USD | 17:31:04 | 73,28USD | 73,23USD | 73,67USD | +0,27 % | +0,20 USD | 0 | |
| 73,32USD | 17:30:12 | 73,13USD | 73,06USD | 73,52USD | +0,25 % | +0,19 USD | 0 | |
| 78,69USD | 17:30:51 | 78,50USD | 78,43USD | 78,86USD | +0,24 % | +0,19 USD | 0 | |
| 71,44USD | 17:31:02 | 71,27USD | 71,20USD | 71,59USD | +0,24 % | +0,17 USD | 0 | |
| 62,40USD | 17:30:54 | 62,25USD | 62,17USD | 62,57USD | +0,23 % | +0,15 USD | 0 |